시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,204 | ₩31,351 | ₩30,910 | ₩31,021 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,538 | ₩31,592 | ₩29,374 | ₩30,309 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,674 | ₩32,778 | ₩32,273 | ₩32,594 | -0.25% | 8.5만 |
| 2026.10.06 | ₩33,916 | ₩34,317 | ₩33,649 | ₩33,919 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,357 | ₩34,370 | ₩33,275 | ₩33,836 | -1.52% | 5.2만 |
| 2026.10.02 | ₩34,945 | ₩35,145 | ₩32,381 | ₩32,914 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,450 | ₩35,278 | ₩34,239 | ₩35,198 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,799 | ₩35,933 | ₩34,036 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,303 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,082 | ₩37,202 | ₩35,198 | ₩35,746 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,799 | ₩37,496 | ₩34,310 | ₩36,788 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,170 | ₩34,170 | ₩33,231 | ₩33,836 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,189 | ₩32,660 | ₩30,189 | ₩32,230 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩30,910 | ₩30,937 | ₩29,282 | ₩29,895 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,699 | ₩31,952 | ₩30,993 | ₩31,585 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,073 | ₩32,073 | ₩31,137 | ₩31,845 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,786 | ₩30,243 | ₩28,786 | ₩30,243 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩26,983 | ₩27,798 | ₩26,983 | ₩27,489 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,142 | ₩26,609 | ₩25,781 | ₩26,580 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩27,972 | ₩27,972 | ₩26,222 | ₩26,970 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,664 | ₩28,566 | ₩27,511 | ₩28,453 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,332 | ₩29,588 | ₩28,012 | ₩28,213 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,678 | ₩28,533 | ₩27,539 | ₩28,092 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,681 | ₩29,722 | ₩28,786 | ₩29,334 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,643 | ₩31,084 | ₩29,868 | ₩31,084 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩28,933 | ₩28,933 | ₩27,918 | ₩28,519 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,172 | ₩29,027 | ₩27,558 | ₩28,851 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,783 | ₩27,169 | ₩26,783 | ₩26,948 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,758 | ₩27,838 | ₩27,010 | ₩27,221 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,720 | ₩28,720 | ₩26,729 | ₩28,052 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,466 | ₩28,853 | ₩27,411 | ₩27,713 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,720 | ₩29,067 | ₩28,513 | ₩28,786 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,437 | ₩27,731 | ₩27,010 | ₩27,411 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,132 | ₩28,239 | ₩27,598 | ₩27,898 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,399 | ₩28,793 | ₩27,818 | ₩28,025 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,558 | ₩28,960 | ₩27,471 | ₩28,339 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,687 | ₩26,315 | ₩25,540 | ₩25,861 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,817 | ₩24,646 | ₩23,430 | ₩24,637 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,856 | ₩23,223 | ₩22,842 | ₩23,076 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,056 | ₩23,256 | ₩23,002 | ₩23,031 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,466 | ₩21,867 | ₩21,306 | ₩21,824 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,346 | ₩21,573 | ₩20,037 | ₩21,400 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,587 | ₩21,587 | ₩21,172 | ₩21,249 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,039 | ₩21,607 | ₩20,678 | ₩20,955 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,167 | ₩20,277 | ₩19,970 | ₩20,084 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,088 | ₩20,183 | ₩19,823 | ₩19,930 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,696 | ₩20,191 | ₩19,696 | ₩19,930 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩19,984 | ₩20,010 | ₩19,556 | ₩19,913 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,903 | ₩20,037 | ₩19,837 | ₩19,887 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩19,950 | ₩20,224 | ₩19,943 | ₩19,943 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩20,010 | ₩20,010 | ₩19,556 | ₩19,794 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,411 | ₩20,758 | ₩20,277 | ₩20,277 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,164 | ₩20,451 | ₩19,930 | ₩19,950 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,090 | ₩21,426 | ₩19,903 | ₩20,304 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,253 | ₩21,426 | ₩20,264 | ₩20,919 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,358 | ₩20,371 | ₩20,271 | ₩20,271 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,825 | ₩20,825 | ₩20,001 | ₩20,611 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,106 | ₩21,226 | ₩20,925 | ₩21,017 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,400 | ₩21,400 | ₩20,745 | ₩20,905 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,732 | ₩20,899 | ₩20,269 | ₩20,745 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,563 | ₩20,064 | ₩19,409 | ₩20,037 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,505 | ₩20,704 | ₩20,251 | ₩20,423 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,879 | ₩20,972 | ₩20,585 | ₩20,728 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,044 | ₩20,277 | ₩20,030 | ₩20,117 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,236 | ₩19,294 | ₩19,008 | ₩19,155 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,436 | ₩19,516 | ₩19,129 | ₩19,182 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,701 | ₩18,942 | ₩18,674 | ₩18,922 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,561 | ₩18,688 | ₩18,314 | ₩18,525 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,236 | ₩19,569 | ₩19,042 | ₩19,330 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,075 | ₩19,650 | ₩18,942 | ₩19,423 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,089 | ₩19,356 | ₩18,728 | ₩18,728 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,459 | ₩18,300 | ₩17,446 | ₩17,898 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,432 | ₩17,619 | ₩17,407 | ₩17,472 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,940 | ₩18,184 | ₩17,511 | ₩18,087 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,245 | ₩17,926 | ₩17,218 | ₩17,820 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,699 | ₩17,699 | ₩17,085 | ₩17,467 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,274 | ₩18,748 | ₩17,339 | ₩17,606 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,568 | ₩18,608 | ₩18,287 | ₩18,354 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,730 | ₩19,823 | ₩19,236 | ₩19,236 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,636 | ₩19,690 | ₩18,902 | ₩19,298 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,743 | ₩20,177 | ₩19,463 | ₩19,463 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,211 | ₩20,237 | ₩19,730 | ₩19,997 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,672 | ₩20,825 | ₩20,358 | ₩20,358 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,195 | ₩19,342 | ₩18,327 | ₩19,115 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩18,968 | ₩19,262 | ₩18,741 | ₩19,236 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,903 | ₩19,142 | ₩18,501 | ₩18,501 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,195 | ₩19,276 | ₩18,688 | ₩19,150 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,476 | ₩19,743 | ₩19,286 | ₩19,636 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,701 | ₩18,701 | ₩17,365 | ₩17,793 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,516 | ₩19,783 | ₩19,369 | ₩19,563 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,638 | ₩20,772 | ₩19,890 | ₩19,890 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,733 | ₩21,733 | ₩20,458 | ₩20,758 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,493 | ₩22,148 | ₩21,493 | ₩21,987 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,814 | ₩22,535 | ₩21,373 | ₩21,899 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,041 | ₩22,802 | ₩21,402 | ₩21,774 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,789 | ₩22,969 | ₩22,441 | ₩22,562 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,417 | ₩23,564 | ₩22,710 | ₩22,775 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,178 | ₩24,873 | ₩22,849 | ₩23,029 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,290 | ₩23,831 | ₩23,230 | ₩23,777 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,136 | ₩23,537 | ₩23,136 | ₩23,430 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,377 | ₩23,377 | ₩23,002 | ₩23,002 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,310 | ₩23,310 | ₩22,709 | ₩23,083 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,180 | ₩25,180 | ₩24,305 | ₩24,505 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,353 | ₩26,208 | ₩24,959 | ₩25,798 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩25,033 | ₩25,434 | ₩24,619 | ₩24,739 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,100 | ₩25,193 | ₩24,712 | ₩25,132 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,540 | ₩26,068 | ₩25,300 | ₩25,913 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,831 | ₩25,474 | ₩23,831 | ₩25,215 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,646 | ₩24,646 | ₩23,867 | ₩24,083 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,472 | ₩24,497 | ₩24,098 | ₩24,352 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,911 | ₩23,911 | ₩23,483 | ₩23,649 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,869 | ₩23,243 | ₩22,826 | ₩22,826 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,495 | ₩23,243 | ₩22,313 | ₩22,313 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,295 | ₩22,335 | ₩22,114 | ₩22,280 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,495 | ₩22,495 | ₩21,774 | ₩21,879 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,455 | ₩23,510 | ₩22,041 | ₩22,562 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,709 | ₩23,931 | ₩22,335 | ₩22,441 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,829 | ₩22,948 | ₩22,749 | ₩22,916 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,562 | ₩22,789 | ₩22,515 | ₩22,564 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,283 | ₩23,584 | ₩22,873 | ₩22,873 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,083 | ₩23,083 | ₩22,495 | ₩22,495 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,468 | ₩22,749 | ₩22,281 | ₩22,723 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,617 | ₩23,978 | ₩23,470 | ₩23,470 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩22,960 | ₩23,553 | ₩22,495 | ₩23,553 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,201 | ₩22,749 | ₩22,188 | ₩22,749 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,188 | ₩22,534 | ₩21,840 | ₩21,840 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,587 | ₩23,697 | ₩21,319 | ₩21,920 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,920 | ₩22,361 | ₩21,920 | ₩22,361 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,346 | ₩21,970 | ₩21,226 | ₩21,910 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,482 | ₩22,482 | ₩21,748 | ₩21,846 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,119 | ₩21,283 | ₩20,899 | ₩21,283 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩22,014 | ₩22,321 | ₩21,787 | ₩21,844 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,493 | ₩21,079 | ₩20,493 | ₩21,019 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩21,961 | ₩22,735 | ₩21,760 | ₩21,902 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,226 | ₩21,480 | ₩21,052 | ₩21,315 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,613 | ₩21,613 | ₩20,825 | ₩20,951 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,172 | ₩21,172 | ₩20,625 | ₩20,792 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,854 | ₩22,441 | ₩21,386 | ₩21,528 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩22,989 | ₩23,684 | ₩22,562 | ₩22,671 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,428 | ₩22,441 | ₩21,707 | ₩22,021 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩22,001 | ₩22,455 | ₩21,880 | ₩22,134 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩22,014 | ₩22,027 | ₩21,834 | ₩22,017 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩22,027 | ₩22,093 | ₩21,680 | ₩21,991 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,069 | ₩23,109 | ₩22,174 | ₩22,329 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩23,924 | ₩24,205 | ₩23,670 | ₩23,919 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,630 | ₩24,993 | ₩23,403 | ₩24,210 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,323 | ₩23,336 | ₩22,220 | ₩22,274 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,067 | ₩22,087 | ₩21,693 | ₩22,021 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,107 | ₩22,234 | ₩21,800 | ₩22,114 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,894 | ₩22,348 | ₩21,807 | ₩21,823 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,774 | ₩22,160 | ₩21,573 | ₩21,933 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩21,947 | ₩22,041 | ₩21,106 | ₩21,347 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,802 | ₩22,909 | ₩22,134 | ₩22,560 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,628 | ₩23,377 | ₩22,321 | ₩23,151 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,172 | ₩21,667 | ₩20,785 | ₩21,313 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,213 | ₩22,415 | ₩21,132 | ₩21,987 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,520 | ₩21,587 | ₩21,106 | ₩21,222 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,735 | ₩22,735 | ₩21,667 | ₩22,066 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,640 | ₩23,136 | ₩21,640 | ₩22,984 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,650 | ₩20,117 | ₩19,606 | ₩20,029 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,785 | ₩20,785 | ₩19,990 | ₩20,188 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,732 | ₩21,747 | ₩20,732 | ₩21,631 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,545 | ₩20,785 | ₩20,411 | ₩20,745 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,306 | ₩21,587 | ₩20,785 | ₩20,853 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,600 | ₩21,800 | ₩21,119 | ₩21,562 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,732 | ₩21,774 | ₩20,662 | ₩21,409 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,651 | ₩20,651 | ₩19,890 | ₩19,997 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,451 | ₩20,451 | ₩19,837 | ₩20,263 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩21,025 | ₩21,052 | ₩20,518 | ₩20,752 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,919 | ₩21,957 | ₩20,692 | ₩21,683 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,531 | ₩21,867 | ₩20,419 | ₩21,533 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,826 | ₩22,001 | ₩19,222 | ₩19,326 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,909 | ₩22,976 | ₩21,974 | ₩22,766 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,590 | ₩23,871 | ₩22,121 | ₩23,777 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,791 | ₩24,405 | ₩23,390 | ₩23,697 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,090 | ₩26,649 | ₩25,754 | ₩26,152 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,279 | ₩28,279 | ₩26,354 | ₩26,830 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,760 | ₩28,933 | ₩28,435 | ₩28,760 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,348 | ₩29,868 | ₩28,856 | ₩29,476 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩29,040 | ₩29,493 | ₩28,765 | ₩28,947 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,735 | ₩30,376 | ₩29,269 | ₩29,615 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,243 | ₩30,336 | ₩29,581 | ₩29,762 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,082 | ₩30,643 | ₩29,014 | ₩30,591 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,443 | ₩30,523 | ₩29,681 | ₩29,969 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,742 | ₩33,742 | ₩32,842 | ₩33,295 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,597 | ₩34,798 | ₩33,094 | ₩33,094 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩33,929 | ₩35,793 | ₩32,687 | ₩34,246 | +0.93% | 12.6만 |
|---|