시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,207 | ₩31,354 | ₩30,913 | ₩31,024 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,541 | ₩31,595 | ₩29,377 | ₩30,312 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,677 | ₩32,781 | ₩32,276 | ₩32,597 | -0.25% | 8.5만 |
| 2026.10.06 | ₩33,919 | ₩34,320 | ₩33,652 | ₩33,922 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,360 | ₩34,373 | ₩33,278 | ₩33,839 | -1.52% | 5.2만 |
| 2026.10.02 | ₩34,948 | ₩35,148 | ₩32,384 | ₩32,917 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,454 | ₩35,282 | ₩34,243 | ₩35,202 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,803 | ₩35,937 | ₩34,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,307 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,085 | ₩37,206 | ₩35,202 | ₩35,749 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,803 | ₩37,500 | ₩34,313 | ₩36,792 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,173 | ₩34,173 | ₩33,234 | ₩33,839 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,192 | ₩32,663 | ₩30,192 | ₩32,233 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩30,913 | ₩30,940 | ₩29,285 | ₩29,898 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,702 | ₩31,955 | ₩30,996 | ₩31,588 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,076 | ₩32,076 | ₩31,141 | ₩31,849 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,789 | ₩30,245 | ₩28,789 | ₩30,245 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩26,986 | ₩27,801 | ₩26,986 | ₩27,492 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,144 | ₩26,612 | ₩25,783 | ₩26,582 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩27,974 | ₩27,974 | ₩26,224 | ₩26,972 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,667 | ₩28,569 | ₩27,513 | ₩28,455 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,335 | ₩29,591 | ₩28,014 | ₩28,216 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,680 | ₩28,535 | ₩27,542 | ₩28,095 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,684 | ₩29,724 | ₩28,789 | ₩29,337 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,646 | ₩31,087 | ₩29,871 | ₩31,087 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩28,936 | ₩28,936 | ₩27,921 | ₩28,522 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,175 | ₩29,030 | ₩27,560 | ₩28,853 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,785 | ₩27,171 | ₩26,785 | ₩26,951 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,761 | ₩27,841 | ₩27,013 | ₩27,224 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,722 | ₩28,722 | ₩26,732 | ₩28,055 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,469 | ₩28,856 | ₩27,413 | ₩27,715 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,722 | ₩29,070 | ₩28,515 | ₩28,789 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,440 | ₩27,734 | ₩27,013 | ₩27,413 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,135 | ₩28,242 | ₩27,600 | ₩27,901 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,402 | ₩28,796 | ₩27,821 | ₩28,028 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,560 | ₩28,963 | ₩27,473 | ₩28,342 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,690 | ₩26,318 | ₩25,543 | ₩25,864 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,820 | ₩24,648 | ₩23,432 | ₩24,640 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,858 | ₩23,225 | ₩22,844 | ₩23,078 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,058 | ₩23,259 | ₩23,005 | ₩23,033 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,468 | ₩21,869 | ₩21,308 | ₩21,826 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,348 | ₩21,575 | ₩20,039 | ₩21,402 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,589 | ₩21,589 | ₩21,174 | ₩21,251 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,041 | ₩21,609 | ₩20,680 | ₩20,957 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,169 | ₩20,279 | ₩19,972 | ₩20,086 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,090 | ₩20,185 | ₩19,825 | ₩19,932 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,698 | ₩20,193 | ₩19,698 | ₩19,932 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩19,986 | ₩20,012 | ₩19,558 | ₩19,915 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,905 | ₩20,039 | ₩19,839 | ₩19,889 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩19,952 | ₩20,226 | ₩19,945 | ₩19,945 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩20,012 | ₩20,012 | ₩19,558 | ₩19,796 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,413 | ₩20,760 | ₩20,279 | ₩20,279 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,166 | ₩20,453 | ₩19,932 | ₩19,952 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,092 | ₩21,428 | ₩19,905 | ₩20,306 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,255 | ₩21,428 | ₩20,266 | ₩20,921 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,360 | ₩20,373 | ₩20,273 | ₩20,273 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,827 | ₩20,827 | ₩20,003 | ₩20,613 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,108 | ₩21,228 | ₩20,927 | ₩21,020 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,402 | ₩21,402 | ₩20,747 | ₩20,907 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,734 | ₩20,901 | ₩20,271 | ₩20,747 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,565 | ₩20,066 | ₩19,411 | ₩20,039 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,507 | ₩20,706 | ₩20,253 | ₩20,425 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,881 | ₩20,974 | ₩20,587 | ₩20,730 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,046 | ₩20,279 | ₩20,032 | ₩20,119 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,237 | ₩19,296 | ₩19,010 | ₩19,157 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,438 | ₩19,518 | ₩19,131 | ₩19,184 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,703 | ₩18,943 | ₩18,676 | ₩18,923 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,563 | ₩18,690 | ₩18,316 | ₩18,527 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,237 | ₩19,571 | ₩19,044 | ₩19,332 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,077 | ₩19,652 | ₩18,943 | ₩19,424 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,090 | ₩19,358 | ₩18,730 | ₩18,730 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,461 | ₩18,302 | ₩17,447 | ₩17,900 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,434 | ₩17,621 | ₩17,409 | ₩17,474 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,942 | ₩18,186 | ₩17,513 | ₩18,088 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,247 | ₩17,928 | ₩17,220 | ₩17,821 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,701 | ₩17,701 | ₩17,087 | ₩17,469 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,276 | ₩18,750 | ₩17,340 | ₩17,608 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,569 | ₩18,610 | ₩18,289 | ₩18,356 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,732 | ₩19,825 | ₩19,237 | ₩19,237 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,638 | ₩19,692 | ₩18,903 | ₩19,300 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,745 | ₩20,179 | ₩19,464 | ₩19,464 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,213 | ₩20,239 | ₩19,732 | ₩19,999 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,674 | ₩20,827 | ₩20,360 | ₩20,360 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,197 | ₩19,344 | ₩18,329 | ₩19,117 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩18,970 | ₩19,264 | ₩18,743 | ₩19,237 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,905 | ₩19,144 | ₩18,503 | ₩18,503 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,197 | ₩19,277 | ₩18,690 | ₩19,152 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,478 | ₩19,745 | ₩19,288 | ₩19,638 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,703 | ₩18,703 | ₩17,367 | ₩17,795 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,518 | ₩19,785 | ₩19,371 | ₩19,565 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,640 | ₩20,774 | ₩19,892 | ₩19,892 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,736 | ₩21,736 | ₩20,460 | ₩20,760 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,495 | ₩22,150 | ₩21,495 | ₩21,989 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,816 | ₩22,537 | ₩21,375 | ₩21,901 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,043 | ₩22,804 | ₩21,404 | ₩21,776 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,791 | ₩22,971 | ₩22,444 | ₩22,564 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,419 | ₩23,566 | ₩22,712 | ₩22,778 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,180 | ₩24,875 | ₩22,851 | ₩23,031 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,292 | ₩23,833 | ₩23,232 | ₩23,780 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,138 | ₩23,539 | ₩23,138 | ₩23,432 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,379 | ₩23,379 | ₩23,005 | ₩23,005 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,312 | ₩23,312 | ₩22,711 | ₩23,085 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,182 | ₩25,182 | ₩24,307 | ₩24,508 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,356 | ₩26,211 | ₩24,962 | ₩25,801 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩25,035 | ₩25,436 | ₩24,621 | ₩24,741 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,102 | ₩25,196 | ₩24,715 | ₩25,134 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,543 | ₩26,071 | ₩25,303 | ₩25,916 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,833 | ₩25,476 | ₩23,833 | ₩25,217 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,648 | ₩24,648 | ₩23,869 | ₩24,085 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,474 | ₩24,500 | ₩24,100 | ₩24,354 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,913 | ₩23,913 | ₩23,486 | ₩23,651 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,871 | ₩23,245 | ₩22,828 | ₩22,828 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,497 | ₩23,245 | ₩22,315 | ₩22,315 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,297 | ₩22,337 | ₩22,116 | ₩22,282 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,497 | ₩22,497 | ₩21,776 | ₩21,881 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,457 | ₩23,512 | ₩22,043 | ₩22,564 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,711 | ₩23,933 | ₩22,337 | ₩22,444 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,831 | ₩22,950 | ₩22,751 | ₩22,918 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,564 | ₩22,791 | ₩22,517 | ₩22,567 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,285 | ₩23,586 | ₩22,875 | ₩22,875 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,085 | ₩23,085 | ₩22,497 | ₩22,497 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,470 | ₩22,751 | ₩22,283 | ₩22,726 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,619 | ₩23,980 | ₩23,472 | ₩23,472 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩22,962 | ₩23,555 | ₩22,497 | ₩23,555 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,203 | ₩22,751 | ₩22,190 | ₩22,751 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,190 | ₩22,536 | ₩21,842 | ₩21,842 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,589 | ₩23,699 | ₩21,321 | ₩21,923 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,923 | ₩22,363 | ₩21,923 | ₩22,363 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,348 | ₩21,972 | ₩21,228 | ₩21,912 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,484 | ₩22,484 | ₩21,750 | ₩21,848 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,121 | ₩21,285 | ₩20,901 | ₩21,285 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩22,016 | ₩22,323 | ₩21,789 | ₩21,846 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,495 | ₩21,081 | ₩20,495 | ₩21,021 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩21,963 | ₩22,738 | ₩21,762 | ₩21,904 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,228 | ₩21,482 | ₩21,054 | ₩21,317 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,615 | ₩21,615 | ₩20,827 | ₩20,953 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,174 | ₩21,174 | ₩20,627 | ₩20,794 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,856 | ₩22,444 | ₩21,388 | ₩21,530 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩22,991 | ₩23,686 | ₩22,564 | ₩22,673 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,430 | ₩22,444 | ₩21,709 | ₩22,023 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩22,003 | ₩22,457 | ₩21,883 | ₩22,136 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩22,016 | ₩22,029 | ₩21,836 | ₩22,019 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩22,029 | ₩22,095 | ₩21,682 | ₩21,993 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,072 | ₩23,112 | ₩22,176 | ₩22,331 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩23,927 | ₩24,207 | ₩23,673 | ₩23,921 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,633 | ₩24,995 | ₩23,405 | ₩24,212 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,325 | ₩23,339 | ₩22,222 | ₩22,277 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,070 | ₩22,090 | ₩21,696 | ₩22,023 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,110 | ₩22,237 | ₩21,802 | ₩22,116 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,896 | ₩22,350 | ₩21,809 | ₩21,825 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,776 | ₩22,162 | ₩21,575 | ₩21,935 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩21,949 | ₩22,043 | ₩21,108 | ₩21,349 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,804 | ₩22,911 | ₩22,136 | ₩22,563 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,631 | ₩23,379 | ₩22,323 | ₩23,153 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,174 | ₩21,669 | ₩20,787 | ₩21,315 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,215 | ₩22,417 | ₩21,134 | ₩21,989 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,522 | ₩21,589 | ₩21,108 | ₩21,224 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,738 | ₩22,738 | ₩21,669 | ₩22,068 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,642 | ₩23,138 | ₩21,642 | ₩22,986 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,652 | ₩20,119 | ₩19,607 | ₩20,031 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,787 | ₩20,787 | ₩19,992 | ₩20,190 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,734 | ₩21,749 | ₩20,734 | ₩21,633 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,547 | ₩20,787 | ₩20,413 | ₩20,747 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,308 | ₩21,589 | ₩20,787 | ₩20,855 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,602 | ₩21,802 | ₩21,121 | ₩21,565 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,734 | ₩21,776 | ₩20,664 | ₩21,411 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,653 | ₩20,653 | ₩19,892 | ₩19,999 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,453 | ₩20,453 | ₩19,839 | ₩20,265 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩21,028 | ₩21,054 | ₩20,520 | ₩20,754 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,921 | ₩21,959 | ₩20,694 | ₩21,685 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,533 | ₩21,869 | ₩20,421 | ₩21,535 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,828 | ₩22,003 | ₩19,224 | ₩19,328 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,911 | ₩22,978 | ₩21,976 | ₩22,768 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,593 | ₩23,873 | ₩22,123 | ₩23,780 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,793 | ₩24,407 | ₩23,392 | ₩23,699 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,092 | ₩26,652 | ₩25,757 | ₩26,155 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,282 | ₩28,282 | ₩26,357 | ₩26,832 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,763 | ₩28,936 | ₩28,438 | ₩28,763 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,350 | ₩29,871 | ₩28,859 | ₩29,479 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩29,043 | ₩29,496 | ₩28,768 | ₩28,950 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,738 | ₩30,379 | ₩29,272 | ₩29,618 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,245 | ₩30,339 | ₩29,584 | ₩29,765 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,085 | ₩30,646 | ₩29,016 | ₩30,594 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,446 | ₩30,526 | ₩29,684 | ₩29,972 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,746 | ₩33,746 | ₩32,845 | ₩33,298 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,601 | ₩34,801 | ₩33,098 | ₩33,098 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩33,933 | ₩35,796 | ₩32,690 | ₩34,249 | +0.93% | 12.6만 |
|---|