시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,159 | ₩31,306 | ₩30,866 | ₩30,977 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,493 | ₩31,546 | ₩29,332 | ₩30,266 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,627 | ₩32,731 | ₩32,227 | ₩32,547 | -0.25% | 8.5만 |
| 2026.10.06 | ₩33,867 | ₩34,267 | ₩33,600 | ₩33,870 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,307 | ₩34,321 | ₩33,227 | ₩33,787 | -1.52% | 5.2만 |
| 2026.10.02 | ₩34,894 | ₩35,094 | ₩32,335 | ₩32,867 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,401 | ₩35,228 | ₩34,190 | ₩35,148 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,748 | ₩35,881 | ₩33,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,254 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,029 | ₩37,149 | ₩35,148 | ₩35,695 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,748 | ₩37,442 | ₩34,261 | ₩36,735 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,121 | ₩34,121 | ₩33,183 | ₩33,787 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,146 | ₩32,613 | ₩30,146 | ₩32,184 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩30,866 | ₩30,893 | ₩29,240 | ₩29,852 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,653 | ₩31,906 | ₩30,949 | ₩31,540 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,026 | ₩32,026 | ₩31,093 | ₩31,800 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,745 | ₩30,199 | ₩28,745 | ₩30,199 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩26,944 | ₩27,758 | ₩26,944 | ₩27,450 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,104 | ₩26,571 | ₩25,744 | ₩26,542 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩27,931 | ₩27,931 | ₩26,184 | ₩26,931 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,625 | ₩28,525 | ₩27,471 | ₩28,412 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,292 | ₩29,545 | ₩27,971 | ₩28,173 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,638 | ₩28,492 | ₩27,499 | ₩28,051 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,639 | ₩29,679 | ₩28,745 | ₩29,292 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,599 | ₩31,039 | ₩29,826 | ₩31,039 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩28,892 | ₩28,892 | ₩27,878 | ₩28,478 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,132 | ₩28,985 | ₩27,518 | ₩28,809 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,744 | ₩27,130 | ₩26,744 | ₩26,910 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,718 | ₩27,798 | ₩26,971 | ₩27,182 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,678 | ₩28,678 | ₩26,691 | ₩28,011 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,425 | ₩28,812 | ₩27,371 | ₩27,673 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,678 | ₩29,025 | ₩28,472 | ₩28,745 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,398 | ₩27,691 | ₩26,971 | ₩27,371 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,092 | ₩28,198 | ₩27,558 | ₩27,858 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,358 | ₩28,752 | ₩27,778 | ₩27,985 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,518 | ₩28,919 | ₩27,431 | ₩28,298 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,651 | ₩26,277 | ₩25,504 | ₩25,824 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,783 | ₩24,610 | ₩23,396 | ₩24,602 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,823 | ₩23,190 | ₩22,809 | ₩23,043 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,023 | ₩23,223 | ₩22,969 | ₩22,997 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,435 | ₩21,836 | ₩21,275 | ₩21,793 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,315 | ₩21,542 | ₩20,008 | ₩21,369 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,556 | ₩21,556 | ₩21,142 | ₩21,218 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,009 | ₩21,576 | ₩20,648 | ₩20,925 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,138 | ₩20,248 | ₩19,942 | ₩20,055 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,059 | ₩20,154 | ₩19,795 | ₩19,901 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,668 | ₩20,162 | ₩19,668 | ₩19,901 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩19,955 | ₩19,982 | ₩19,528 | ₩19,884 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,875 | ₩20,008 | ₩19,808 | ₩19,859 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩19,921 | ₩20,195 | ₩19,915 | ₩19,915 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩19,982 | ₩19,982 | ₩19,528 | ₩19,765 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,382 | ₩20,728 | ₩20,248 | ₩20,248 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,135 | ₩20,422 | ₩19,901 | ₩19,921 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,062 | ₩21,395 | ₩19,875 | ₩20,275 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,222 | ₩21,395 | ₩20,235 | ₩20,889 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,328 | ₩20,342 | ₩20,242 | ₩20,242 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,795 | ₩20,795 | ₩19,972 | ₩20,582 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,075 | ₩21,195 | ₩20,895 | ₩20,987 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,369 | ₩21,369 | ₩20,715 | ₩20,875 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,702 | ₩20,869 | ₩20,240 | ₩20,715 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,535 | ₩20,035 | ₩19,381 | ₩20,008 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,475 | ₩20,674 | ₩20,222 | ₩20,394 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,849 | ₩20,942 | ₩20,555 | ₩20,698 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,015 | ₩20,248 | ₩20,002 | ₩20,088 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,208 | ₩19,267 | ₩18,981 | ₩19,128 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,408 | ₩19,488 | ₩19,101 | ₩19,155 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,674 | ₩18,914 | ₩18,648 | ₩18,894 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,534 | ₩18,661 | ₩18,287 | ₩18,498 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,208 | ₩19,541 | ₩19,014 | ₩19,303 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,048 | ₩19,621 | ₩18,914 | ₩19,395 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,061 | ₩19,328 | ₩18,701 | ₩18,701 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,434 | ₩18,274 | ₩17,420 | ₩17,873 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,407 | ₩17,594 | ₩17,382 | ₩17,447 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,914 | ₩18,158 | ₩17,486 | ₩18,061 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,220 | ₩17,901 | ₩17,194 | ₩17,794 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,674 | ₩17,674 | ₩17,060 | ₩17,442 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,247 | ₩18,721 | ₩17,314 | ₩17,581 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,541 | ₩18,581 | ₩18,261 | ₩18,328 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,701 | ₩19,795 | ₩19,208 | ₩19,208 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,608 | ₩19,661 | ₩18,874 | ₩19,271 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,715 | ₩20,148 | ₩19,435 | ₩19,435 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,182 | ₩20,208 | ₩19,701 | ₩19,968 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,642 | ₩20,795 | ₩20,328 | ₩20,328 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,168 | ₩19,315 | ₩18,301 | ₩19,088 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩18,941 | ₩19,235 | ₩18,714 | ₩19,208 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,876 | ₩19,115 | ₩18,474 | ₩18,474 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,168 | ₩19,248 | ₩18,661 | ₩19,123 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,448 | ₩19,715 | ₩19,259 | ₩19,608 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,674 | ₩18,674 | ₩17,340 | ₩17,767 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,488 | ₩19,755 | ₩19,341 | ₩19,535 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,608 | ₩20,742 | ₩19,861 | ₩19,861 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,702 | ₩21,702 | ₩20,428 | ₩20,728 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,462 | ₩22,116 | ₩21,462 | ₩21,956 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,782 | ₩22,503 | ₩21,342 | ₩21,868 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,009 | ₩22,769 | ₩21,371 | ₩21,742 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,756 | ₩22,936 | ₩22,409 | ₩22,529 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,383 | ₩23,530 | ₩22,677 | ₩22,743 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,143 | ₩24,837 | ₩22,816 | ₩22,996 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,256 | ₩23,796 | ₩23,196 | ₩23,743 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,103 | ₩23,503 | ₩23,103 | ₩23,396 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,343 | ₩23,343 | ₩22,969 | ₩22,969 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,276 | ₩23,276 | ₩22,676 | ₩23,049 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,144 | ₩25,144 | ₩24,270 | ₩24,470 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,317 | ₩26,171 | ₩24,924 | ₩25,761 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩24,997 | ₩25,397 | ₩24,583 | ₩24,703 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,064 | ₩25,157 | ₩24,677 | ₩25,096 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,504 | ₩26,031 | ₩25,264 | ₩25,876 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,796 | ₩25,437 | ₩23,796 | ₩25,178 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,610 | ₩24,610 | ₩23,832 | ₩24,049 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,437 | ₩24,462 | ₩24,063 | ₩24,317 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,876 | ₩23,876 | ₩23,450 | ₩23,615 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,836 | ₩23,210 | ₩22,793 | ₩22,793 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,463 | ₩23,210 | ₩22,281 | ₩22,281 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,262 | ₩22,302 | ₩22,082 | ₩22,248 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,463 | ₩22,463 | ₩21,742 | ₩21,848 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,423 | ₩23,476 | ₩22,009 | ₩22,529 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,676 | ₩23,896 | ₩22,302 | ₩22,409 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,796 | ₩22,915 | ₩22,716 | ₩22,883 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,529 | ₩22,756 | ₩22,483 | ₩22,532 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,250 | ₩23,550 | ₩22,840 | ₩22,840 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,049 | ₩23,049 | ₩22,463 | ₩22,463 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,436 | ₩22,716 | ₩22,249 | ₩22,691 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,583 | ₩23,943 | ₩23,436 | ₩23,436 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩22,927 | ₩23,519 | ₩22,463 | ₩23,519 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,169 | ₩22,716 | ₩22,156 | ₩22,716 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,156 | ₩22,501 | ₩21,809 | ₩21,809 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,556 | ₩23,663 | ₩21,289 | ₩21,889 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,889 | ₩22,329 | ₩21,889 | ₩22,329 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,315 | ₩21,938 | ₩21,195 | ₩21,878 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,449 | ₩22,449 | ₩21,717 | ₩21,814 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,089 | ₩21,253 | ₩20,869 | ₩21,253 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩21,982 | ₩22,289 | ₩21,756 | ₩21,813 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,463 | ₩21,049 | ₩20,463 | ₩20,989 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩21,929 | ₩22,703 | ₩21,729 | ₩21,870 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,195 | ₩21,449 | ₩21,022 | ₩21,285 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,582 | ₩21,582 | ₩20,795 | ₩20,921 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,142 | ₩21,142 | ₩20,595 | ₩20,762 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,822 | ₩22,409 | ₩21,355 | ₩21,497 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩22,956 | ₩23,650 | ₩22,529 | ₩22,639 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,396 | ₩22,409 | ₩21,676 | ₩21,989 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩21,969 | ₩22,423 | ₩21,849 | ₩22,102 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩21,982 | ₩21,996 | ₩21,802 | ₩21,985 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩21,996 | ₩22,061 | ₩21,649 | ₩21,960 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,036 | ₩23,076 | ₩22,142 | ₩22,297 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩23,890 | ₩24,170 | ₩23,636 | ₩23,884 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,596 | ₩24,957 | ₩23,370 | ₩24,175 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,290 | ₩23,303 | ₩22,188 | ₩22,242 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,036 | ₩22,056 | ₩21,662 | ₩21,989 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,076 | ₩22,202 | ₩21,769 | ₩22,082 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,862 | ₩22,316 | ₩21,776 | ₩21,792 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,742 | ₩22,128 | ₩21,542 | ₩21,901 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩21,916 | ₩22,009 | ₩21,075 | ₩21,317 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,769 | ₩22,876 | ₩22,102 | ₩22,528 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,596 | ₩23,343 | ₩22,289 | ₩23,117 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,142 | ₩21,636 | ₩20,755 | ₩21,282 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,182 | ₩22,383 | ₩21,102 | ₩21,956 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,489 | ₩21,556 | ₩21,075 | ₩21,191 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,703 | ₩22,703 | ₩21,636 | ₩22,034 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,609 | ₩23,103 | ₩21,609 | ₩22,951 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,621 | ₩20,088 | ₩19,577 | ₩20,000 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,755 | ₩20,755 | ₩19,962 | ₩20,159 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,702 | ₩21,716 | ₩20,702 | ₩21,600 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,515 | ₩20,755 | ₩20,382 | ₩20,715 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,275 | ₩21,556 | ₩20,755 | ₩20,823 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,569 | ₩21,769 | ₩21,089 | ₩21,531 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,702 | ₩21,742 | ₩20,632 | ₩21,378 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,622 | ₩20,622 | ₩19,861 | ₩19,968 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,422 | ₩20,422 | ₩19,808 | ₩20,234 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩20,995 | ₩21,022 | ₩20,488 | ₩20,722 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,889 | ₩21,925 | ₩20,662 | ₩21,652 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,502 | ₩21,836 | ₩20,390 | ₩21,502 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,794 | ₩21,969 | ₩19,195 | ₩19,299 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,876 | ₩22,943 | ₩21,942 | ₩22,733 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,556 | ₩23,836 | ₩22,089 | ₩23,743 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,756 | ₩24,370 | ₩23,356 | ₩23,663 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,052 | ₩26,611 | ₩25,717 | ₩26,115 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,238 | ₩28,238 | ₩26,316 | ₩26,791 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,718 | ₩28,892 | ₩28,394 | ₩28,718 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,305 | ₩29,826 | ₩28,814 | ₩29,433 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩28,999 | ₩29,451 | ₩28,724 | ₩28,905 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,692 | ₩30,332 | ₩29,227 | ₩29,572 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,199 | ₩30,292 | ₩29,539 | ₩29,719 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,039 | ₩30,599 | ₩28,972 | ₩30,547 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,399 | ₩30,479 | ₩29,639 | ₩29,926 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,694 | ₩33,694 | ₩32,795 | ₩33,247 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,547 | ₩34,748 | ₩33,047 | ₩33,047 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩33,881 | ₩35,741 | ₩32,640 | ₩34,197 | +0.93% | 12.6만 |
|---|