시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,171 | ₩31,318 | ₩30,878 | ₩30,988 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,505 | ₩31,558 | ₩29,343 | ₩30,277 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,639 | ₩32,743 | ₩32,239 | ₩32,559 | -0.25% | 8.5만 |
| 2026.10.06 | ₩33,880 | ₩34,280 | ₩33,613 | ₩33,883 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,320 | ₩34,334 | ₩33,239 | ₩33,800 | -1.52% | 5.2만 |
| 2026.10.02 | ₩34,907 | ₩35,108 | ₩32,347 | ₩32,879 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,414 | ₩35,241 | ₩34,203 | ₩35,161 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,761 | ₩35,895 | ₩34,000 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,267 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,042 | ₩37,162 | ₩35,161 | ₩35,708 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,761 | ₩37,456 | ₩34,274 | ₩36,749 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,133 | ₩34,133 | ₩33,195 | ₩33,800 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,157 | ₩32,626 | ₩30,157 | ₩32,196 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩30,878 | ₩30,904 | ₩29,251 | ₩29,863 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,665 | ₩31,918 | ₩30,960 | ₩31,551 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,038 | ₩32,038 | ₩31,104 | ₩31,812 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,756 | ₩30,210 | ₩28,756 | ₩30,210 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩26,954 | ₩27,768 | ₩26,954 | ₩27,460 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,114 | ₩26,581 | ₩25,754 | ₩26,551 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩27,942 | ₩27,942 | ₩26,194 | ₩26,941 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,635 | ₩28,536 | ₩27,482 | ₩28,422 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,302 | ₩29,557 | ₩27,982 | ₩28,183 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,648 | ₩28,502 | ₩27,510 | ₩28,062 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,650 | ₩29,690 | ₩28,756 | ₩29,303 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,611 | ₩31,051 | ₩29,837 | ₩31,051 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩28,903 | ₩28,903 | ₩27,889 | ₩28,489 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,142 | ₩28,996 | ₩27,528 | ₩28,820 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,754 | ₩27,140 | ₩26,754 | ₩26,920 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,728 | ₩27,808 | ₩26,981 | ₩27,192 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,689 | ₩28,689 | ₩26,701 | ₩28,022 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,436 | ₩28,823 | ₩27,381 | ₩27,683 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,689 | ₩29,036 | ₩28,482 | ₩28,756 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,408 | ₩27,702 | ₩26,981 | ₩27,381 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,102 | ₩28,209 | ₩27,568 | ₩27,869 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,369 | ₩28,763 | ₩27,788 | ₩27,995 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,528 | ₩28,929 | ₩27,442 | ₩28,309 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,660 | ₩26,287 | ₩25,513 | ₩25,834 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,792 | ₩24,619 | ₩23,405 | ₩24,611 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,831 | ₩23,198 | ₩22,818 | ₩23,051 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,031 | ₩23,232 | ₩22,978 | ₩23,006 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,443 | ₩21,844 | ₩21,283 | ₩21,801 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,323 | ₩21,550 | ₩20,016 | ₩21,377 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,564 | ₩21,564 | ₩21,150 | ₩21,226 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,016 | ₩21,584 | ₩20,656 | ₩20,932 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,145 | ₩20,256 | ₩19,949 | ₩20,062 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,066 | ₩20,161 | ₩19,802 | ₩19,909 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,675 | ₩20,169 | ₩19,675 | ₩19,909 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩19,962 | ₩19,989 | ₩19,535 | ₩19,892 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,882 | ₩20,016 | ₩19,816 | ₩19,866 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩19,929 | ₩20,203 | ₩19,922 | ₩19,922 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩19,989 | ₩19,989 | ₩19,535 | ₩19,773 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,389 | ₩20,736 | ₩20,256 | ₩20,256 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,142 | ₩20,429 | ₩19,909 | ₩19,929 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,069 | ₩21,403 | ₩19,882 | ₩20,283 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,230 | ₩21,403 | ₩20,243 | ₩20,896 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,336 | ₩20,349 | ₩20,249 | ₩20,249 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,803 | ₩20,803 | ₩19,980 | ₩20,589 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,083 | ₩21,203 | ₩20,903 | ₩20,995 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,377 | ₩21,377 | ₩20,723 | ₩20,883 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,710 | ₩20,876 | ₩20,248 | ₩20,723 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,542 | ₩20,042 | ₩19,389 | ₩20,016 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,483 | ₩20,682 | ₩20,229 | ₩20,401 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,856 | ₩20,950 | ₩20,563 | ₩20,706 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,022 | ₩20,256 | ₩20,009 | ₩20,096 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,215 | ₩19,274 | ₩18,988 | ₩19,135 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,415 | ₩19,495 | ₩19,108 | ₩19,162 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,681 | ₩18,922 | ₩18,655 | ₩18,901 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,541 | ₩18,668 | ₩18,294 | ₩18,505 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,215 | ₩19,549 | ₩19,022 | ₩19,310 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,055 | ₩19,629 | ₩18,922 | ₩19,402 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,068 | ₩19,335 | ₩18,708 | ₩18,708 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,440 | ₩18,281 | ₩17,427 | ₩17,879 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,414 | ₩17,600 | ₩17,388 | ₩17,454 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,921 | ₩18,165 | ₩17,492 | ₩18,068 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,227 | ₩17,907 | ₩17,200 | ₩17,801 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,681 | ₩17,681 | ₩17,067 | ₩17,448 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,254 | ₩18,728 | ₩17,320 | ₩17,587 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,548 | ₩18,588 | ₩18,268 | ₩18,334 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,709 | ₩19,802 | ₩19,215 | ₩19,215 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,615 | ₩19,669 | ₩18,881 | ₩19,278 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,722 | ₩20,156 | ₩19,442 | ₩19,442 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,189 | ₩20,216 | ₩19,709 | ₩19,976 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,650 | ₩20,803 | ₩20,336 | ₩20,336 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,175 | ₩19,322 | ₩18,308 | ₩19,095 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩18,948 | ₩19,242 | ₩18,721 | ₩19,215 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,883 | ₩19,122 | ₩18,481 | ₩18,481 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,175 | ₩19,255 | ₩18,668 | ₩19,130 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,455 | ₩19,722 | ₩19,266 | ₩19,615 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,681 | ₩18,681 | ₩17,347 | ₩17,774 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,495 | ₩19,762 | ₩19,349 | ₩19,542 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,616 | ₩20,750 | ₩19,869 | ₩19,869 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,710 | ₩21,710 | ₩20,436 | ₩20,736 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,470 | ₩22,124 | ₩21,470 | ₩21,964 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,790 | ₩22,511 | ₩21,350 | ₩21,876 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,017 | ₩22,778 | ₩21,379 | ₩21,750 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,765 | ₩22,945 | ₩22,418 | ₩22,538 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,392 | ₩23,538 | ₩22,686 | ₩22,751 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,152 | ₩24,846 | ₩22,825 | ₩23,005 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,265 | ₩23,805 | ₩23,205 | ₩23,752 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,111 | ₩23,512 | ₩23,111 | ₩23,405 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,352 | ₩23,352 | ₩22,978 | ₩22,978 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,285 | ₩23,285 | ₩22,684 | ₩23,058 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,153 | ₩25,153 | ₩24,279 | ₩24,479 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,327 | ₩26,181 | ₩24,933 | ₩25,771 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩25,006 | ₩25,407 | ₩24,593 | ₩24,713 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,073 | ₩25,166 | ₩24,686 | ₩25,105 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,513 | ₩26,040 | ₩25,273 | ₩25,886 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,805 | ₩25,447 | ₩23,805 | ₩25,188 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,619 | ₩24,619 | ₩23,841 | ₩24,058 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,446 | ₩24,471 | ₩24,072 | ₩24,326 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,885 | ₩23,885 | ₩23,458 | ₩23,624 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,845 | ₩23,218 | ₩22,802 | ₩22,802 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,471 | ₩23,218 | ₩22,289 | ₩22,289 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,271 | ₩22,311 | ₩22,091 | ₩22,256 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,471 | ₩22,471 | ₩21,750 | ₩21,856 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,431 | ₩23,485 | ₩22,017 | ₩22,538 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,684 | ₩23,905 | ₩22,311 | ₩22,418 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,805 | ₩22,923 | ₩22,724 | ₩22,891 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,538 | ₩22,765 | ₩22,491 | ₩22,540 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,258 | ₩23,558 | ₩22,849 | ₩22,849 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,058 | ₩23,058 | ₩22,471 | ₩22,471 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,444 | ₩22,724 | ₩22,257 | ₩22,699 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,592 | ₩23,952 | ₩23,445 | ₩23,445 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩22,935 | ₩23,528 | ₩22,471 | ₩23,528 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,177 | ₩22,724 | ₩22,164 | ₩22,724 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,164 | ₩22,510 | ₩21,817 | ₩21,817 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,564 | ₩23,672 | ₩21,297 | ₩21,897 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,897 | ₩22,338 | ₩21,897 | ₩22,338 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,323 | ₩21,947 | ₩21,203 | ₩21,887 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,458 | ₩22,458 | ₩21,725 | ₩21,822 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,097 | ₩21,261 | ₩20,876 | ₩21,261 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩21,991 | ₩22,297 | ₩21,764 | ₩21,821 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,471 | ₩21,057 | ₩20,471 | ₩20,996 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩21,937 | ₩22,711 | ₩21,737 | ₩21,878 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,203 | ₩21,457 | ₩21,030 | ₩21,293 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,590 | ₩21,590 | ₩20,803 | ₩20,928 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,150 | ₩21,150 | ₩20,603 | ₩20,770 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,830 | ₩22,418 | ₩21,363 | ₩21,505 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩22,965 | ₩23,659 | ₩22,538 | ₩22,647 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,404 | ₩22,418 | ₩21,684 | ₩21,997 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩21,977 | ₩22,431 | ₩21,857 | ₩22,111 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩21,991 | ₩22,004 | ₩21,810 | ₩21,993 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩22,004 | ₩22,069 | ₩21,657 | ₩21,968 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,045 | ₩23,085 | ₩22,151 | ₩22,305 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩23,899 | ₩24,179 | ₩23,645 | ₩23,893 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,605 | ₩24,966 | ₩23,378 | ₩24,184 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,298 | ₩23,312 | ₩22,196 | ₩22,251 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,044 | ₩22,064 | ₩21,670 | ₩21,997 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,084 | ₩22,211 | ₩21,777 | ₩22,091 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,870 | ₩22,324 | ₩21,784 | ₩21,800 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,750 | ₩22,136 | ₩21,550 | ₩21,909 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩21,924 | ₩22,017 | ₩21,083 | ₩21,325 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,778 | ₩22,885 | ₩22,111 | ₩22,536 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,604 | ₩23,352 | ₩22,297 | ₩23,126 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,150 | ₩21,644 | ₩20,763 | ₩21,290 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,190 | ₩22,391 | ₩21,110 | ₩21,964 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,497 | ₩21,564 | ₩21,083 | ₩21,199 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,711 | ₩22,711 | ₩21,644 | ₩22,043 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,617 | ₩23,111 | ₩21,617 | ₩22,959 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,629 | ₩20,096 | ₩19,585 | ₩20,008 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,763 | ₩20,763 | ₩19,969 | ₩20,166 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,710 | ₩21,724 | ₩20,710 | ₩21,608 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,523 | ₩20,763 | ₩20,389 | ₩20,723 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,283 | ₩21,564 | ₩20,763 | ₩20,831 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,577 | ₩21,777 | ₩21,097 | ₩21,540 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,710 | ₩21,750 | ₩20,640 | ₩21,386 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,630 | ₩20,630 | ₩19,869 | ₩19,976 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,429 | ₩20,429 | ₩19,816 | ₩20,241 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩21,003 | ₩21,030 | ₩20,496 | ₩20,730 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,896 | ₩21,933 | ₩20,670 | ₩21,660 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,509 | ₩21,844 | ₩20,397 | ₩21,510 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,802 | ₩21,977 | ₩19,202 | ₩19,306 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,885 | ₩22,951 | ₩21,951 | ₩22,742 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,565 | ₩23,845 | ₩22,097 | ₩23,752 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,765 | ₩24,379 | ₩23,365 | ₩23,672 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,062 | ₩26,621 | ₩25,727 | ₩26,124 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,249 | ₩28,249 | ₩26,326 | ₩26,801 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,729 | ₩28,903 | ₩28,405 | ₩28,729 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,316 | ₩29,837 | ₩28,825 | ₩29,444 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩29,009 | ₩29,462 | ₩28,735 | ₩28,916 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,703 | ₩30,344 | ₩29,238 | ₩29,583 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,210 | ₩30,304 | ₩29,550 | ₩29,730 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,050 | ₩30,611 | ₩28,983 | ₩30,559 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,411 | ₩30,491 | ₩29,650 | ₩29,937 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,706 | ₩33,706 | ₩32,807 | ₩33,259 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,560 | ₩34,761 | ₩33,059 | ₩33,059 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩33,893 | ₩35,755 | ₩32,652 | ₩34,209 | +0.93% | 12.6만 |
|---|