시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,474 | ₩49,474 | ₩49,474 | ₩49,474 | 0.00% | 100 |
| 2026.10.08 | ₩48,214 | ₩48,214 | ₩48,026 | ₩48,188 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,343 | ₩48,343 | ₩48,343 | ₩48,343 | 0.00% | 100 |
| 2026.10.06 | ₩48,858 | ₩48,872 | ₩48,858 | ₩48,872 | +0.03% | 100 |
| 2026.10.05 | ₩48,365 | ₩48,365 | ₩48,365 | ₩48,365 | 0.00% | 100 |
| 2026.10.02 | ₩47,933 | ₩47,933 | ₩47,868 | ₩47,868 | -0.13% | 600 |
| 2026.10.01 | ₩47,758 | ₩47,796 | ₩47,758 | ₩47,796 | +0.08% | 500 |
| 2026.09.30 | ₩47,240 | ₩47,240 | ₩47,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,240 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,728 | ₩46,728 | ₩46,728 | ₩46,728 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,271 | ₩46,807 | ₩46,271 | ₩46,705 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,114 | ₩47,114 | ₩47,114 | ₩47,114 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,603 | ₩47,603 | ₩47,603 | ₩47,603 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,758 | ₩47,758 | ₩47,685 | ₩47,729 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,512 | ₩46,512 | ₩46,421 | ₩46,421 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,531 | ₩46,531 | ₩46,531 | ₩46,531 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,816 | ₩46,816 | ₩46,816 | ₩46,816 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,283 | ₩47,283 | ₩47,283 | ₩47,283 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,562 | ₩45,562 | ₩45,562 | ₩45,562 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,453 | ₩45,478 | ₩45,453 | ₩45,478 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,661 | ₩45,661 | ₩45,661 | ₩45,661 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,872 | ₩45,872 | ₩45,872 | ₩45,872 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,700 | ₩46,700 | ₩46,539 | ₩46,539 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,316 | ₩47,316 | ₩47,182 | ₩47,209 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,575 | ₩45,810 | ₩45,575 | ₩45,810 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,635 | ₩46,635 | ₩46,635 | ₩46,635 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,268 | ₩48,324 | ₩48,266 | ₩48,324 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩48,040 | ₩48,241 | ₩47,678 | ₩48,115 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,571 | ₩48,352 | ₩47,571 | ₩48,352 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,451 | ₩45,451 | ₩45,451 | ₩45,451 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,478 | ₩45,478 | ₩45,478 | ₩45,478 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,531 | ₩45,531 | ₩45,531 | ₩45,531 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,252 | ₩45,896 | ₩45,252 | ₩45,896 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,318 | ₩45,318 | ₩45,318 | ₩45,318 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,736 | ₩45,736 | ₩45,736 | ₩45,736 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,455 | ₩45,455 | ₩45,455 | ₩45,455 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,593 | ₩45,593 | ₩45,593 | ₩45,593 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,571 | ₩47,571 | ₩46,480 | ₩46,480 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,901 | ₩47,264 | ₩46,901 | ₩47,264 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,142 | ₩46,142 | ₩46,142 | ₩46,142 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,458 | ₩46,458 | ₩46,287 | ₩46,287 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,806 | ₩45,806 | ₩45,806 | ₩45,806 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,615 | ₩44,615 | ₩44,615 | ₩44,615 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,257 | ₩46,257 | ₩45,642 | ₩45,642 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,891 | ₩45,948 | ₩44,891 | ₩45,948 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,663 | ₩44,725 | ₩44,663 | ₩44,725 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,881 | ₩43,437 | ₩42,881 | ₩43,437 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩41,983 | ₩42,650 | ₩41,983 | ₩42,650 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,896 | ₩42,031 | ₩41,889 | ₩42,031 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,734 | ₩41,734 | ₩41,734 | ₩41,734 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,148 | ₩41,148 | ₩41,148 | ₩41,148 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,178 | ₩40,178 | ₩40,178 | ₩40,178 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,428 | ₩40,428 | ₩39,793 | ₩39,793 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,621 | ₩41,621 | ₩41,621 | ₩41,621 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,063 | ₩42,078 | ₩42,063 | ₩42,078 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,059 | ₩42,059 | ₩42,059 | ₩42,059 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,432 | ₩42,467 | ₩42,432 | ₩42,467 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,827 | ₩42,827 | ₩42,822 | ₩42,822 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,760 | ₩42,790 | ₩42,747 | ₩42,790 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,315 | ₩42,315 | ₩42,315 | ₩42,315 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,316 | ₩42,316 | ₩42,316 | ₩42,316 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,854 | ₩42,973 | ₩42,854 | ₩42,973 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,342 | ₩42,342 | ₩42,342 | ₩42,342 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,048 | ₩43,470 | ₩42,724 | ₩42,724 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,881 | ₩42,881 | ₩42,740 | ₩42,836 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,330 | ₩42,330 | ₩42,330 | ₩42,330 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,036 | ₩42,760 | ₩42,036 | ₩42,516 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,286 | ₩41,663 | ₩41,286 | ₩41,663 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,325 | ₩41,325 | ₩41,325 | ₩41,325 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,263 | ₩40,336 | ₩39,263 | ₩40,336 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,209 | ₩39,209 | ₩39,017 | ₩39,017 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,513 | ₩39,513 | ₩39,513 | ₩39,513 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,026 | ₩40,026 | ₩39,951 | ₩39,951 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,455 | ₩40,702 | ₩40,455 | ₩40,702 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,621 | ₩41,621 | ₩40,708 | ₩40,708 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,278 | ₩42,278 | ₩41,642 | ₩41,642 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,077 | ₩42,085 | ₩42,077 | ₩42,085 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,911 | ₩41,384 | ₩40,844 | ₩41,384 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,197 | ₩42,197 | ₩41,455 | ₩41,455 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,345 | ₩42,345 | ₩42,137 | ₩42,199 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,229 | ₩43,383 | ₩38,901 | ₩43,245 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,474 | ₩44,474 | ₩43,236 | ₩43,421 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,293 | ₩45,400 | ₩45,239 | ₩45,325 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,499 | ₩46,499 | ₩45,039 | ₩45,128 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,651 | ₩47,651 | ₩46,378 | ₩46,874 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,876 | ₩47,986 | ₩45,876 | ₩47,902 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,221 | ₩45,155 | ₩43,551 | ₩45,155 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,546 | ₩43,202 | ₩42,546 | ₩43,178 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩41,969 | ₩41,969 | ₩41,896 | ₩41,896 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,371 | ₩42,371 | ₩42,258 | ₩42,258 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,224 | ₩42,371 | ₩42,199 | ₩42,199 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,474 | ₩41,612 | ₩41,474 | ₩41,612 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,112 | ₩41,881 | ₩41,112 | ₩41,881 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,541 | ₩41,541 | ₩41,392 | ₩41,392 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,541 | ₩41,715 | ₩41,460 | ₩41,679 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,750 | ₩41,460 | ₩40,750 | ₩41,192 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩40,026 | ₩40,773 | ₩40,026 | ₩40,758 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,906 | ₩40,108 | ₩39,825 | ₩40,108 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,181 | ₩40,181 | ₩39,933 | ₩40,013 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,281 | ₩40,525 | ₩40,281 | ₩40,525 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,201 | ₩41,031 | ₩39,946 | ₩41,031 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,785 | ₩39,785 | ₩39,631 | ₩39,761 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,531 | ₩39,716 | ₩39,437 | ₩39,716 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,861 | ₩39,410 | ₩38,861 | ₩39,260 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩38,036 | ₩38,633 | ₩38,036 | ₩38,599 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,401 | ₩37,401 | ₩37,401 | ₩37,401 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,763 | ₩37,763 | ₩37,763 | ₩37,763 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,784 | ₩36,974 | ₩36,784 | ₩36,974 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,408 | ₩37,860 | ₩36,408 | ₩37,860 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,829 | ₩37,829 | ₩37,293 | ₩37,389 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,730 | ₩37,306 | ₩36,730 | ₩37,033 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,846 | ₩36,487 | ₩35,846 | ₩36,487 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,645 | ₩35,645 | ₩35,212 | ₩35,212 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,125 | ₩33,293 | ₩33,125 | ₩33,293 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,063 | ₩34,110 | ₩33,970 | ₩34,110 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,939 | ₩35,939 | ₩35,205 | ₩35,205 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,961 | ₩34,961 | ₩34,850 | ₩34,850 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,232 | ₩33,889 | ₩33,232 | ₩33,459 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,841 | ₩34,841 | ₩34,331 | ₩34,420 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,363 | ₩35,363 | ₩34,735 | ₩34,735 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,462 | ₩36,462 | ₩36,155 | ₩36,155 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,557 | ₩35,616 | ₩35,557 | ₩35,616 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,395 | ₩36,422 | ₩36,134 | ₩36,364 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,904 | ₩36,904 | ₩36,402 | ₩36,402 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,784 | ₩36,784 | ₩36,652 | ₩36,652 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩37,011 | ₩37,159 | ₩37,011 | ₩37,105 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,931 | ₩37,333 | ₩36,931 | ₩36,950 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,239 | ₩37,538 | ₩37,159 | ₩37,538 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,333 | ₩37,480 | ₩37,333 | ₩37,395 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,400 | ₩37,400 | ₩37,152 | ₩37,373 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,382 | ₩36,636 | ₩36,382 | ₩36,616 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,135 | ₩36,087 | ₩35,135 | ₩35,792 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,490 | ₩35,752 | ₩35,490 | ₩35,662 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩35,021 | ₩35,450 | ₩35,021 | ₩35,450 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,591 | ₩36,181 | ₩35,591 | ₩35,910 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,640 | ₩35,336 | ₩34,526 | ₩35,336 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,842 | ₩34,842 | ₩34,599 | ₩34,637 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,439 | ₩34,439 | ₩33,916 | ₩34,006 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,408 | ₩36,408 | ₩35,698 | ₩35,698 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩36,020 | ₩36,221 | ₩36,020 | ₩36,193 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,578 | ₩36,382 | ₩35,578 | ₩36,341 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,181 | ₩36,181 | ₩35,832 | ₩35,875 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,583 | ₩36,864 | ₩36,475 | ₩36,699 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,181 | ₩36,181 | ₩35,712 | ₩35,986 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,784 | ₩36,784 | ₩36,658 | ₩36,658 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,949 | ₩37,982 | ₩37,499 | ₩37,499 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,953 | ₩37,393 | ₩35,953 | ₩37,332 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,717 | ₩36,717 | ₩35,474 | ₩35,474 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,199 | ₩37,266 | ₩36,207 | ₩36,975 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,521 | ₩39,557 | ₩39,360 | ₩39,360 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,839 | ₩41,822 | ₩39,289 | ₩39,381 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,361 | ₩40,361 | ₩39,825 | ₩40,128 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,452 | ₩42,452 | ₩42,065 | ₩42,065 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩42,050 | ₩42,180 | ₩42,050 | ₩42,180 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,862 | ₩42,251 | ₩41,862 | ₩42,125 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,396 | ₩41,396 | ₩41,396 | ₩41,396 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,018 | ₩41,147 | ₩41,018 | ₩41,147 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,154 | ₩40,538 | ₩40,154 | ₩40,538 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,486 | ₩40,486 | ₩40,486 | ₩40,486 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,715 | ₩41,715 | ₩41,608 | ₩41,608 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,760 | ₩42,760 | ₩42,359 | ₩42,359 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,443 | ₩43,443 | ₩43,229 | ₩43,229 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,939 | ₩44,013 | ₩43,939 | ₩44,013 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,805 | ₩43,816 | ₩43,745 | ₩43,816 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,663 | ₩44,663 | ₩43,667 | ₩43,667 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,273 | ₩44,273 | ₩44,273 | ₩44,273 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,683 | ₩43,683 | ₩43,683 | ₩43,683 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,198 | ₩43,198 | ₩43,198 | ₩43,198 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,642 | ₩42,642 | ₩42,642 | ₩42,642 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,666 | ₩43,765 | ₩43,610 | ₩43,610 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩44,045 | ₩44,045 | ₩44,045 | ₩44,045 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,033 | ₩44,123 | ₩44,033 | ₩44,123 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,288 | ₩44,331 | ₩44,288 | ₩44,331 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,272 | ₩44,272 | ₩44,272 | ₩44,272 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,270 | ₩44,270 | ₩44,270 | ₩44,270 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,939 | ₩44,154 | ₩43,939 | ₩44,009 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,537 | ₩43,551 | ₩43,485 | ₩43,485 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,087 | ₩44,087 | ₩43,537 | ₩43,537 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,926 | ₩44,159 | ₩43,926 | ₩44,159 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,716 | ₩44,716 | ₩43,997 | ₩43,997 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,078 | ₩45,078 | ₩44,877 | ₩44,987 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,386 | ₩45,657 | ₩45,386 | ₩45,657 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,748 | ₩45,833 | ₩45,748 | ₩45,778 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩45,011 | ₩45,801 | ₩45,011 | ₩45,801 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,547 | ₩45,547 | ₩45,547 | ₩45,547 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,717 | ₩45,717 | ₩45,717 | ₩45,717 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,321 | ₩45,321 | ₩45,321 | ₩45,321 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,196 | ₩45,196 | ₩45,196 | ₩45,196 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,489 | ₩44,879 | ₩44,489 | ₩44,651 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,103 | ₩44,103 | ₩44,103 | ₩44,103 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,105 | ₩44,105 | ₩44,105 | ₩44,105 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,644 | ₩43,736 | ₩43,644 | ₩43,699 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,537 | ₩43,884 | ₩43,537 | ₩43,884 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,457 | ₩43,457 | ₩43,457 | ₩43,457 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,082 | ₩43,135 | ₩42,729 | ₩42,729 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,529 | ₩44,529 | ₩42,574 | ₩42,574 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,884 | ₩43,884 | ₩43,884 | ₩43,884 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,194 | ₩44,194 | ₩44,076 | ₩44,076 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,636 | ₩44,636 | ₩44,446 | ₩44,446 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,157 | ₩45,157 | ₩45,157 | ₩45,157 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,602 | ₩45,602 | ₩45,105 | ₩45,173 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,286 | ₩46,286 | ₩46,286 | ₩46,286 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,819 | ₩46,819 | ₩46,819 | ₩46,819 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,820 | ₩47,154 | ₩46,820 | ₩47,154 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,396 | ₩46,396 | ₩46,396 | ₩46,396 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,394 | ₩46,396 | ₩46,394 | ₩46,396 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,115 | ₩47,244 | ₩47,115 | ₩47,244 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,240 | ₩47,240 | ₩47,240 | ₩47,240 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,509 | ₩48,509 | ₩48,509 | ₩48,509 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,447 | ₩48,465 | ₩48,447 | ₩48,465 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,639 | ₩47,639 | ₩47,639 | ₩47,639 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,053 | ₩48,053 | ₩47,926 | ₩47,926 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,469 | ₩48,523 | ₩48,469 | ₩48,523 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,455 | ₩48,656 | ₩48,455 | ₩48,652 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩47,963 | ₩47,963 | ₩47,963 | ₩47,963 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,350 | ₩47,537 | ₩47,350 | ₩47,537 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,913 | ₩46,913 | ₩46,913 | ₩46,913 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,236 | ₩47,426 | ₩47,236 | ₩47,426 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,956 | ₩47,017 | ₩46,956 | ₩47,017 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,509 | ₩46,509 | ₩46,509 | ₩46,509 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,499 | ₩46,499 | ₩46,456 | ₩46,456 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,653 | ₩46,653 | ₩46,653 | ₩46,653 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,792 | ₩46,792 | ₩46,792 | ₩46,792 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,418 | ₩47,405 | ₩46,418 | ₩47,405 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,819 | ₩47,839 | ₩46,335 | ₩46,335 | -3.10% | 600 |
|---|