시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,429 | ₩49,429 | ₩49,429 | ₩49,429 | 0.00% | 100 |
| 2026.10.08 | ₩48,171 | ₩48,171 | ₩47,983 | ₩48,145 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,299 | ₩48,299 | ₩48,299 | ₩48,299 | 0.00% | 100 |
| 2026.10.06 | ₩48,815 | ₩48,828 | ₩48,815 | ₩48,828 | +0.03% | 100 |
| 2026.10.05 | ₩48,322 | ₩48,322 | ₩48,322 | ₩48,322 | 0.00% | 100 |
| 2026.10.02 | ₩47,890 | ₩47,890 | ₩47,825 | ₩47,825 | -0.13% | 600 |
| 2026.10.01 | ₩47,716 | ₩47,753 | ₩47,716 | ₩47,753 | +0.08% | 500 |
| 2026.09.30 | ₩47,197 | ₩47,197 | ₩47,197 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,197 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,229 | ₩46,765 | ₩46,229 | ₩46,663 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,072 | ₩47,072 | ₩47,072 | ₩47,072 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,560 | ₩47,560 | ₩47,560 | ₩47,560 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,716 | ₩47,716 | ₩47,642 | ₩47,686 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,598 | ₩47,598 | ₩47,598 | ₩47,598 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,635 | ₩47,635 | ₩47,635 | ₩47,635 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,470 | ₩46,470 | ₩46,379 | ₩46,379 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩46,982 | ₩46,982 | ₩46,982 | ₩46,982 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,489 | ₩46,489 | ₩46,489 | ₩46,489 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,774 | ₩46,774 | ₩46,774 | ₩46,774 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,240 | ₩47,240 | ₩47,240 | ₩47,240 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,521 | ₩45,521 | ₩45,521 | ₩45,521 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,413 | ₩45,437 | ₩45,413 | ₩45,437 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,620 | ₩45,620 | ₩45,620 | ₩45,620 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,830 | ₩45,830 | ₩45,830 | ₩45,830 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,658 | ₩46,658 | ₩46,497 | ₩46,497 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,274 | ₩47,274 | ₩47,140 | ₩47,167 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,535 | ₩45,769 | ₩45,535 | ₩45,769 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,594 | ₩46,594 | ₩46,594 | ₩46,594 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,224 | ₩48,281 | ₩48,223 | ₩48,281 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩47,997 | ₩48,198 | ₩47,635 | ₩48,072 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,528 | ₩48,309 | ₩47,528 | ₩48,309 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,410 | ₩45,410 | ₩45,410 | ₩45,410 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,437 | ₩45,437 | ₩45,437 | ₩45,437 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,490 | ₩45,490 | ₩45,490 | ₩45,490 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,212 | ₩45,855 | ₩45,212 | ₩45,855 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,278 | ₩45,278 | ₩45,278 | ₩45,278 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,695 | ₩45,695 | ₩45,695 | ₩45,695 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,414 | ₩45,414 | ₩45,414 | ₩45,414 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,552 | ₩45,552 | ₩45,552 | ₩45,552 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,528 | ₩47,528 | ₩46,438 | ₩46,438 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,859 | ₩47,222 | ₩46,859 | ₩47,222 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,101 | ₩46,101 | ₩46,101 | ₩46,101 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,417 | ₩46,417 | ₩46,246 | ₩46,246 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,650 | ₩46,650 | ₩46,650 | ₩46,650 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,765 | ₩45,765 | ₩45,765 | ₩45,765 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,216 | ₩46,216 | ₩45,602 | ₩45,602 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,850 | ₩45,907 | ₩44,850 | ₩45,907 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,623 | ₩44,684 | ₩44,623 | ₩44,684 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,842 | ₩43,398 | ₩42,842 | ₩43,398 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩41,945 | ₩42,612 | ₩41,945 | ₩42,612 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,858 | ₩41,993 | ₩41,852 | ₩41,993 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,111 | ₩41,111 | ₩41,111 | ₩41,111 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,392 | ₩40,392 | ₩39,758 | ₩39,758 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,712 | ₩40,712 | ₩40,712 | ₩40,712 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,584 | ₩41,584 | ₩41,584 | ₩41,584 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,026 | ₩42,040 | ₩42,026 | ₩42,040 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,022 | ₩42,022 | ₩42,022 | ₩42,022 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,394 | ₩42,429 | ₩42,394 | ₩42,429 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,789 | ₩42,789 | ₩42,783 | ₩42,783 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,722 | ₩42,751 | ₩42,708 | ₩42,751 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,277 | ₩42,277 | ₩42,277 | ₩42,277 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,279 | ₩42,279 | ₩42,279 | ₩42,279 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,815 | ₩42,935 | ₩42,815 | ₩42,935 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,010 | ₩43,431 | ₩42,686 | ₩42,686 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,842 | ₩42,842 | ₩42,702 | ₩42,798 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,292 | ₩42,292 | ₩42,292 | ₩42,292 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,999 | ₩42,722 | ₩41,999 | ₩42,478 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,249 | ₩41,625 | ₩41,249 | ₩41,625 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,288 | ₩41,288 | ₩41,288 | ₩41,288 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,227 | ₩40,300 | ₩39,227 | ₩40,300 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,174 | ₩39,174 | ₩38,982 | ₩38,982 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,478 | ₩39,478 | ₩39,478 | ₩39,478 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,991 | ₩39,991 | ₩39,916 | ₩39,916 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,827 | ₩39,827 | ₩39,827 | ₩39,827 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,419 | ₩40,665 | ₩40,419 | ₩40,665 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,584 | ₩41,584 | ₩40,672 | ₩40,672 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,240 | ₩42,240 | ₩41,605 | ₩41,605 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,039 | ₩42,047 | ₩42,039 | ₩42,047 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,202 | ₩41,202 | ₩41,202 | ₩41,202 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,874 | ₩41,347 | ₩40,807 | ₩41,347 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,159 | ₩42,159 | ₩41,418 | ₩41,418 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,307 | ₩42,307 | ₩42,099 | ₩42,161 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,190 | ₩43,344 | ₩38,866 | ₩43,206 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,434 | ₩44,434 | ₩43,197 | ₩43,382 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,252 | ₩45,359 | ₩45,199 | ₩45,284 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,457 | ₩46,457 | ₩44,999 | ₩45,087 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,608 | ₩47,608 | ₩46,337 | ₩46,832 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,835 | ₩47,943 | ₩45,835 | ₩47,859 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,181 | ₩45,114 | ₩43,512 | ₩45,114 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,508 | ₩43,164 | ₩42,508 | ₩43,139 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩41,932 | ₩41,932 | ₩41,858 | ₩41,858 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,333 | ₩42,333 | ₩42,220 | ₩42,220 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,186 | ₩42,333 | ₩42,161 | ₩42,161 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,436 | ₩41,574 | ₩41,436 | ₩41,574 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,075 | ₩41,843 | ₩41,075 | ₩41,843 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,503 | ₩41,503 | ₩41,355 | ₩41,355 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,503 | ₩41,677 | ₩41,423 | ₩41,641 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,714 | ₩41,423 | ₩40,714 | ₩41,155 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩39,991 | ₩40,736 | ₩39,991 | ₩40,722 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,870 | ₩40,072 | ₩39,790 | ₩40,072 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,145 | ₩40,145 | ₩39,897 | ₩39,977 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,245 | ₩40,489 | ₩40,245 | ₩40,489 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,655 | ₩40,655 | ₩40,655 | ₩40,655 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,165 | ₩40,995 | ₩39,910 | ₩40,995 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,750 | ₩39,750 | ₩39,596 | ₩39,725 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,495 | ₩39,680 | ₩39,401 | ₩39,680 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,826 | ₩39,375 | ₩38,826 | ₩39,225 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩38,002 | ₩38,598 | ₩38,002 | ₩38,565 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,424 | ₩37,424 | ₩37,424 | ₩37,424 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,751 | ₩36,941 | ₩36,751 | ₩36,941 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,376 | ₩37,826 | ₩36,376 | ₩37,826 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,795 | ₩37,795 | ₩37,259 | ₩37,356 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,697 | ₩37,273 | ₩36,697 | ₩37,000 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,813 | ₩36,455 | ₩35,813 | ₩36,455 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,613 | ₩35,613 | ₩35,180 | ₩35,180 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,096 | ₩33,263 | ₩33,096 | ₩33,263 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,033 | ₩34,080 | ₩33,939 | ₩34,080 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,907 | ₩35,907 | ₩35,173 | ₩35,173 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,930 | ₩34,930 | ₩34,819 | ₩34,819 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,203 | ₩33,859 | ₩33,203 | ₩33,429 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,809 | ₩34,809 | ₩34,301 | ₩34,389 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,331 | ₩35,331 | ₩34,704 | ₩34,704 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,429 | ₩36,429 | ₩36,123 | ₩36,123 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,526 | ₩35,584 | ₩35,526 | ₩35,584 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,362 | ₩36,389 | ₩36,101 | ₩36,332 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,401 | ₩36,401 | ₩36,401 | ₩36,401 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,871 | ₩36,871 | ₩36,369 | ₩36,369 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,751 | ₩36,751 | ₩36,619 | ₩36,619 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩36,978 | ₩37,125 | ₩36,978 | ₩37,072 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,898 | ₩37,300 | ₩36,898 | ₩36,917 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,206 | ₩37,504 | ₩37,125 | ₩37,504 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,300 | ₩37,447 | ₩37,300 | ₩37,361 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,366 | ₩37,366 | ₩37,119 | ₩37,340 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,349 | ₩36,603 | ₩36,349 | ₩36,583 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,104 | ₩36,054 | ₩35,104 | ₩35,760 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,459 | ₩35,720 | ₩35,459 | ₩35,630 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩34,990 | ₩35,418 | ₩34,990 | ₩35,418 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,559 | ₩36,148 | ₩35,559 | ₩35,878 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,608 | ₩35,305 | ₩34,495 | ₩35,305 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,811 | ₩34,811 | ₩34,568 | ₩34,606 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,408 | ₩34,408 | ₩33,886 | ₩33,975 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,376 | ₩36,376 | ₩35,666 | ₩35,666 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩35,987 | ₩36,188 | ₩35,987 | ₩36,160 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,546 | ₩36,349 | ₩35,546 | ₩36,309 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,148 | ₩36,148 | ₩35,800 | ₩35,843 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,550 | ₩36,831 | ₩36,443 | ₩36,666 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,148 | ₩36,148 | ₩35,680 | ₩35,954 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,751 | ₩36,751 | ₩36,625 | ₩36,625 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,915 | ₩37,948 | ₩37,466 | ₩37,466 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,921 | ₩37,360 | ₩35,921 | ₩37,298 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,684 | ₩36,684 | ₩35,443 | ₩35,443 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,166 | ₩37,233 | ₩36,175 | ₩36,942 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,486 | ₩39,522 | ₩39,325 | ₩39,325 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,803 | ₩41,785 | ₩39,254 | ₩39,345 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,325 | ₩40,325 | ₩39,790 | ₩40,092 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,414 | ₩42,414 | ₩42,027 | ₩42,027 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩42,012 | ₩42,142 | ₩42,012 | ₩42,142 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,825 | ₩42,213 | ₩41,825 | ₩42,087 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩40,981 | ₩41,110 | ₩40,981 | ₩41,110 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,118 | ₩40,502 | ₩40,118 | ₩40,502 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,677 | ₩41,677 | ₩41,570 | ₩41,570 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,905 | ₩41,905 | ₩41,905 | ₩41,905 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,722 | ₩42,722 | ₩42,321 | ₩42,321 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,405 | ₩43,405 | ₩43,190 | ₩43,190 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,900 | ₩43,974 | ₩43,900 | ₩43,974 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,766 | ₩43,777 | ₩43,706 | ₩43,777 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,623 | ₩44,623 | ₩43,628 | ₩43,628 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,233 | ₩44,233 | ₩44,233 | ₩44,233 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,644 | ₩43,644 | ₩43,644 | ₩43,644 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,160 | ₩43,160 | ₩43,160 | ₩43,160 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,604 | ₩42,604 | ₩42,604 | ₩42,604 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,627 | ₩43,726 | ₩43,571 | ₩43,571 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩44,006 | ₩44,006 | ₩44,006 | ₩44,006 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩43,994 | ₩44,083 | ₩43,994 | ₩44,083 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,248 | ₩44,291 | ₩44,248 | ₩44,291 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,232 | ₩44,232 | ₩44,232 | ₩44,232 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,231 | ₩44,231 | ₩44,231 | ₩44,231 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,456 | ₩44,456 | ₩44,456 | ₩44,456 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,900 | ₩44,114 | ₩43,900 | ₩43,970 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,498 | ₩43,512 | ₩43,446 | ₩43,446 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,047 | ₩44,047 | ₩43,498 | ₩43,498 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,887 | ₩44,119 | ₩43,887 | ₩44,119 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,676 | ₩44,676 | ₩43,957 | ₩43,957 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,038 | ₩45,038 | ₩44,837 | ₩44,947 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,346 | ₩45,616 | ₩45,346 | ₩45,616 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,707 | ₩45,792 | ₩45,707 | ₩45,737 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩44,971 | ₩45,760 | ₩44,971 | ₩45,760 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,506 | ₩45,506 | ₩45,506 | ₩45,506 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,677 | ₩45,677 | ₩45,677 | ₩45,677 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,280 | ₩45,280 | ₩45,280 | ₩45,280 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,156 | ₩45,156 | ₩45,156 | ₩45,156 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,449 | ₩44,838 | ₩44,449 | ₩44,611 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,063 | ₩44,063 | ₩44,063 | ₩44,063 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,066 | ₩44,066 | ₩44,066 | ₩44,066 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,605 | ₩43,696 | ₩43,605 | ₩43,660 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,498 | ₩43,845 | ₩43,498 | ₩43,845 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,418 | ₩43,418 | ₩43,418 | ₩43,418 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,043 | ₩43,097 | ₩42,691 | ₩42,691 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,489 | ₩44,489 | ₩42,536 | ₩42,536 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,845 | ₩43,845 | ₩43,845 | ₩43,845 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,154 | ₩44,154 | ₩44,036 | ₩44,036 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,596 | ₩44,596 | ₩44,406 | ₩44,406 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,117 | ₩45,117 | ₩45,117 | ₩45,117 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,561 | ₩45,561 | ₩45,065 | ₩45,133 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,244 | ₩46,244 | ₩46,244 | ₩46,244 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,777 | ₩46,777 | ₩46,777 | ₩46,777 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,778 | ₩47,112 | ₩46,778 | ₩47,112 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,354 | ₩46,354 | ₩46,354 | ₩46,354 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,353 | ₩46,354 | ₩46,353 | ₩46,354 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,073 | ₩47,201 | ₩47,073 | ₩47,201 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,197 | ₩47,197 | ₩47,197 | ₩47,197 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,465 | ₩48,465 | ₩48,465 | ₩48,465 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,404 | ₩48,421 | ₩48,404 | ₩48,421 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,596 | ₩47,596 | ₩47,596 | ₩47,596 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,010 | ₩48,010 | ₩47,883 | ₩47,883 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,425 | ₩48,480 | ₩48,425 | ₩48,480 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,412 | ₩48,613 | ₩48,412 | ₩48,609 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩47,920 | ₩47,920 | ₩47,920 | ₩47,920 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,307 | ₩47,495 | ₩47,307 | ₩47,495 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,871 | ₩46,871 | ₩46,871 | ₩46,871 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,193 | ₩47,384 | ₩47,193 | ₩47,384 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,914 | ₩46,975 | ₩46,914 | ₩46,975 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,468 | ₩46,468 | ₩46,468 | ₩46,468 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,457 | ₩46,457 | ₩46,414 | ₩46,414 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,611 | ₩46,611 | ₩46,611 | ₩46,611 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,750 | ₩46,750 | ₩46,750 | ₩46,750 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,377 | ₩47,362 | ₩46,377 | ₩47,362 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,776 | ₩47,796 | ₩46,294 | ₩46,294 | -3.10% | 600 |
|---|