시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,500 | ₩49,500 | ₩49,500 | ₩49,500 | 0.00% | 100 |
| 2026.10.08 | ₩48,240 | ₩48,240 | ₩48,052 | ₩48,215 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,369 | ₩48,369 | ₩48,369 | ₩48,369 | 0.00% | 100 |
| 2026.10.06 | ₩48,885 | ₩48,898 | ₩48,885 | ₩48,898 | +0.03% | 100 |
| 2026.10.05 | ₩48,392 | ₩48,392 | ₩48,392 | ₩48,392 | 0.00% | 100 |
| 2026.10.02 | ₩47,959 | ₩47,959 | ₩47,894 | ₩47,894 | -0.13% | 600 |
| 2026.10.01 | ₩47,784 | ₩47,822 | ₩47,784 | ₩47,822 | +0.08% | 500 |
| 2026.09.30 | ₩47,265 | ₩47,265 | ₩47,265 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,265 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,753 | ₩46,753 | ₩46,753 | ₩46,753 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,296 | ₩46,832 | ₩46,296 | ₩46,731 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,139 | ₩47,139 | ₩47,139 | ₩47,139 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,629 | ₩47,629 | ₩47,629 | ₩47,629 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,784 | ₩47,784 | ₩47,711 | ₩47,755 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,704 | ₩47,704 | ₩47,704 | ₩47,704 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,537 | ₩46,537 | ₩46,446 | ₩46,446 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,556 | ₩46,556 | ₩46,556 | ₩46,556 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,842 | ₩46,842 | ₩46,842 | ₩46,842 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,308 | ₩47,308 | ₩47,308 | ₩47,308 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,587 | ₩45,587 | ₩45,587 | ₩45,587 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,478 | ₩45,502 | ₩45,478 | ₩45,502 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,686 | ₩45,686 | ₩45,686 | ₩45,686 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,897 | ₩45,897 | ₩45,897 | ₩45,897 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,725 | ₩46,725 | ₩46,564 | ₩46,564 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,342 | ₩47,342 | ₩47,208 | ₩47,235 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,600 | ₩45,835 | ₩45,600 | ₩45,835 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,661 | ₩46,661 | ₩46,661 | ₩46,661 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,294 | ₩48,350 | ₩48,292 | ₩48,350 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩48,066 | ₩48,267 | ₩47,704 | ₩48,141 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,597 | ₩48,378 | ₩47,597 | ₩48,378 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,476 | ₩45,476 | ₩45,476 | ₩45,476 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,502 | ₩45,502 | ₩45,502 | ₩45,502 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,556 | ₩45,556 | ₩45,556 | ₩45,556 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,277 | ₩45,921 | ₩45,277 | ₩45,921 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,343 | ₩45,343 | ₩45,343 | ₩45,343 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,761 | ₩45,761 | ₩45,761 | ₩45,761 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,480 | ₩45,480 | ₩45,480 | ₩45,480 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,618 | ₩45,618 | ₩45,618 | ₩45,618 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,597 | ₩47,597 | ₩46,505 | ₩46,505 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,926 | ₩47,290 | ₩46,926 | ₩47,290 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,167 | ₩46,167 | ₩46,167 | ₩46,167 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,484 | ₩46,484 | ₩46,312 | ₩46,312 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,717 | ₩46,717 | ₩46,717 | ₩46,717 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,831 | ₩45,831 | ₩45,831 | ₩45,831 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,639 | ₩44,639 | ₩44,639 | ₩44,639 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,283 | ₩46,283 | ₩45,667 | ₩45,667 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,915 | ₩45,973 | ₩44,915 | ₩45,973 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,687 | ₩44,749 | ₩44,687 | ₩44,749 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,904 | ₩43,460 | ₩42,904 | ₩43,460 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩42,006 | ₩42,673 | ₩42,006 | ₩42,673 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,919 | ₩42,054 | ₩41,912 | ₩42,054 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,756 | ₩41,756 | ₩41,756 | ₩41,756 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,170 | ₩41,170 | ₩41,170 | ₩41,170 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,200 | ₩40,200 | ₩40,200 | ₩40,200 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,450 | ₩40,450 | ₩39,815 | ₩39,815 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,771 | ₩40,771 | ₩40,771 | ₩40,771 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,644 | ₩41,644 | ₩41,644 | ₩41,644 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,086 | ₩42,101 | ₩42,086 | ₩42,101 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,082 | ₩42,082 | ₩42,082 | ₩42,082 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,455 | ₩42,490 | ₩42,455 | ₩42,490 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,850 | ₩42,850 | ₩42,845 | ₩42,845 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,783 | ₩42,813 | ₩42,770 | ₩42,813 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,338 | ₩42,338 | ₩42,338 | ₩42,338 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,340 | ₩42,340 | ₩42,340 | ₩42,340 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,877 | ₩42,997 | ₩42,877 | ₩42,997 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,365 | ₩42,365 | ₩42,365 | ₩42,365 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,072 | ₩43,494 | ₩42,747 | ₩42,747 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,904 | ₩42,904 | ₩42,763 | ₩42,860 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,353 | ₩42,353 | ₩42,353 | ₩42,353 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,059 | ₩42,783 | ₩42,059 | ₩42,539 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,309 | ₩41,685 | ₩41,309 | ₩41,685 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,347 | ₩41,347 | ₩41,347 | ₩41,347 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,284 | ₩40,358 | ₩39,284 | ₩40,358 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,230 | ₩39,230 | ₩39,039 | ₩39,039 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,048 | ₩40,048 | ₩39,973 | ₩39,973 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,885 | ₩39,885 | ₩39,885 | ₩39,885 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,477 | ₩40,724 | ₩40,477 | ₩40,724 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,644 | ₩41,644 | ₩40,731 | ₩40,731 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,301 | ₩42,301 | ₩41,665 | ₩41,665 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,100 | ₩42,108 | ₩42,100 | ₩42,108 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,933 | ₩41,406 | ₩40,866 | ₩41,406 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,220 | ₩42,220 | ₩41,477 | ₩41,477 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,368 | ₩42,368 | ₩42,160 | ₩42,222 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,253 | ₩43,407 | ₩38,922 | ₩43,269 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,498 | ₩44,498 | ₩43,259 | ₩43,444 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,317 | ₩45,425 | ₩45,264 | ₩45,350 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,524 | ₩46,524 | ₩45,064 | ₩45,152 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,677 | ₩47,677 | ₩46,403 | ₩46,899 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,901 | ₩48,012 | ₩45,901 | ₩47,928 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,245 | ₩45,179 | ₩43,574 | ₩45,179 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,569 | ₩43,226 | ₩42,569 | ₩43,202 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩41,992 | ₩41,992 | ₩41,919 | ₩41,919 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,395 | ₩42,395 | ₩42,281 | ₩42,281 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,247 | ₩42,395 | ₩42,222 | ₩42,222 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,496 | ₩41,634 | ₩41,496 | ₩41,634 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,134 | ₩41,904 | ₩41,134 | ₩41,904 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,563 | ₩41,563 | ₩41,414 | ₩41,414 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,563 | ₩41,738 | ₩41,483 | ₩41,701 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,772 | ₩41,483 | ₩40,772 | ₩41,215 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩40,048 | ₩40,795 | ₩40,048 | ₩40,780 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,928 | ₩40,130 | ₩39,847 | ₩40,130 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,202 | ₩40,202 | ₩39,954 | ₩40,035 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,303 | ₩40,547 | ₩40,303 | ₩40,547 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,223 | ₩41,054 | ₩39,968 | ₩41,054 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,807 | ₩39,807 | ₩39,653 | ₩39,783 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,552 | ₩39,737 | ₩39,458 | ₩39,737 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,882 | ₩39,431 | ₩38,882 | ₩39,281 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩38,057 | ₩38,654 | ₩38,057 | ₩38,620 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,784 | ₩37,784 | ₩37,784 | ₩37,784 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,804 | ₩36,994 | ₩36,804 | ₩36,994 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,428 | ₩37,880 | ₩36,428 | ₩37,880 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,849 | ₩37,849 | ₩37,313 | ₩37,410 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,750 | ₩37,326 | ₩36,750 | ₩37,053 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,865 | ₩36,507 | ₩35,865 | ₩36,507 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,664 | ₩35,664 | ₩35,231 | ₩35,231 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,143 | ₩33,311 | ₩33,143 | ₩33,311 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,082 | ₩34,129 | ₩33,988 | ₩34,129 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,959 | ₩35,959 | ₩35,224 | ₩35,224 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,980 | ₩34,980 | ₩34,869 | ₩34,869 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,251 | ₩33,908 | ₩33,251 | ₩33,477 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,860 | ₩34,860 | ₩34,350 | ₩34,439 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,382 | ₩35,382 | ₩34,754 | ₩34,754 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,482 | ₩36,482 | ₩36,175 | ₩36,175 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,577 | ₩35,636 | ₩35,577 | ₩35,636 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,415 | ₩36,442 | ₩36,153 | ₩36,384 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,924 | ₩36,924 | ₩36,421 | ₩36,421 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,804 | ₩36,804 | ₩36,672 | ₩36,672 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩37,032 | ₩37,179 | ₩37,032 | ₩37,125 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,951 | ₩37,353 | ₩36,951 | ₩36,970 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,259 | ₩37,558 | ₩37,179 | ₩37,558 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,353 | ₩37,501 | ₩37,353 | ₩37,415 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,420 | ₩37,420 | ₩37,172 | ₩37,394 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,401 | ₩36,656 | ₩36,401 | ₩36,636 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,154 | ₩36,106 | ₩35,154 | ₩35,811 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,510 | ₩35,771 | ₩35,510 | ₩35,681 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩35,041 | ₩35,470 | ₩35,041 | ₩35,470 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,610 | ₩36,200 | ₩35,610 | ₩35,929 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,658 | ₩35,356 | ₩34,544 | ₩35,356 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,861 | ₩34,861 | ₩34,618 | ₩34,656 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,457 | ₩34,457 | ₩33,934 | ₩34,024 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,428 | ₩36,428 | ₩35,718 | ₩35,718 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩36,039 | ₩36,240 | ₩36,039 | ₩36,212 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,597 | ₩36,401 | ₩35,597 | ₩36,361 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,200 | ₩36,200 | ₩35,852 | ₩35,895 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,602 | ₩36,884 | ₩36,495 | ₩36,719 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,200 | ₩36,200 | ₩35,731 | ₩36,006 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,804 | ₩36,804 | ₩36,678 | ₩36,678 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,970 | ₩38,002 | ₩37,520 | ₩37,520 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,972 | ₩37,414 | ₩35,972 | ₩37,352 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,737 | ₩36,737 | ₩35,494 | ₩35,494 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,219 | ₩37,286 | ₩36,227 | ₩36,995 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,465 | ₩37,465 | ₩37,465 | ₩37,465 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,543 | ₩39,579 | ₩39,382 | ₩39,382 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,860 | ₩41,845 | ₩39,311 | ₩39,402 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,383 | ₩40,383 | ₩39,847 | ₩40,150 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,475 | ₩42,475 | ₩42,087 | ₩42,087 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩42,073 | ₩42,203 | ₩42,073 | ₩42,203 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,885 | ₩42,274 | ₩41,885 | ₩42,148 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,418 | ₩41,418 | ₩41,418 | ₩41,418 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,040 | ₩41,169 | ₩41,040 | ₩41,169 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,176 | ₩40,560 | ₩40,176 | ₩40,560 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,508 | ₩40,508 | ₩40,508 | ₩40,508 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,738 | ₩41,738 | ₩41,630 | ₩41,630 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,965 | ₩41,965 | ₩41,965 | ₩41,965 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,783 | ₩42,783 | ₩42,382 | ₩42,382 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,467 | ₩43,467 | ₩43,253 | ₩43,253 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,963 | ₩44,037 | ₩43,963 | ₩44,037 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,829 | ₩43,840 | ₩43,769 | ₩43,840 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,687 | ₩44,687 | ₩43,691 | ₩43,691 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,297 | ₩44,297 | ₩44,297 | ₩44,297 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,222 | ₩43,222 | ₩43,222 | ₩43,222 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,665 | ₩42,665 | ₩42,665 | ₩42,665 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,690 | ₩43,789 | ₩43,633 | ₩43,633 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩44,069 | ₩44,069 | ₩44,069 | ₩44,069 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,057 | ₩44,147 | ₩44,057 | ₩44,147 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,312 | ₩44,355 | ₩44,312 | ₩44,355 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,296 | ₩44,296 | ₩44,296 | ₩44,296 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,520 | ₩44,520 | ₩44,520 | ₩44,520 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,963 | ₩44,178 | ₩43,963 | ₩44,033 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,561 | ₩43,574 | ₩43,509 | ₩43,509 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,111 | ₩44,111 | ₩43,561 | ₩43,561 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,950 | ₩44,183 | ₩43,950 | ₩44,183 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,741 | ₩44,741 | ₩44,021 | ₩44,021 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,103 | ₩45,103 | ₩44,902 | ₩45,012 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,411 | ₩45,682 | ₩45,411 | ₩45,682 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,773 | ₩45,858 | ₩45,773 | ₩45,803 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩45,036 | ₩45,825 | ₩45,036 | ₩45,825 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,572 | ₩45,572 | ₩45,572 | ₩45,572 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,742 | ₩45,742 | ₩45,742 | ₩45,742 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,346 | ₩45,346 | ₩45,346 | ₩45,346 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,221 | ₩45,221 | ₩45,221 | ₩45,221 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,513 | ₩44,903 | ₩44,513 | ₩44,675 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,129 | ₩44,129 | ₩44,129 | ₩44,129 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,668 | ₩43,759 | ₩43,668 | ₩43,723 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,561 | ₩43,908 | ₩43,561 | ₩43,908 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,105 | ₩43,159 | ₩42,752 | ₩42,752 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,553 | ₩44,553 | ₩42,597 | ₩42,597 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,908 | ₩43,908 | ₩43,908 | ₩43,908 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,218 | ₩44,218 | ₩44,100 | ₩44,100 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,660 | ₩44,660 | ₩44,470 | ₩44,470 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,182 | ₩45,182 | ₩45,182 | ₩45,182 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,627 | ₩45,627 | ₩45,130 | ₩45,198 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,311 | ₩46,311 | ₩46,311 | ₩46,311 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,844 | ₩46,844 | ₩46,844 | ₩46,844 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,846 | ₩47,180 | ₩46,846 | ₩47,180 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,421 | ₩46,421 | ₩46,421 | ₩46,421 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,419 | ₩46,421 | ₩46,419 | ₩46,421 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,141 | ₩47,269 | ₩47,141 | ₩47,269 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,535 | ₩48,535 | ₩48,535 | ₩48,535 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,473 | ₩48,491 | ₩48,473 | ₩48,491 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,665 | ₩47,665 | ₩47,665 | ₩47,665 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,079 | ₩48,079 | ₩47,952 | ₩47,952 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,495 | ₩48,550 | ₩48,495 | ₩48,550 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,482 | ₩48,683 | ₩48,482 | ₩48,679 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩47,989 | ₩47,989 | ₩47,989 | ₩47,989 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,375 | ₩47,563 | ₩47,375 | ₩47,563 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,938 | ₩46,938 | ₩46,938 | ₩46,938 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,261 | ₩47,452 | ₩47,261 | ₩47,452 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,981 | ₩47,043 | ₩46,981 | ₩47,043 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,535 | ₩46,535 | ₩46,535 | ₩46,535 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,524 | ₩46,524 | ₩46,481 | ₩46,481 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,678 | ₩46,678 | ₩46,678 | ₩46,678 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,818 | ₩46,818 | ₩46,818 | ₩46,818 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,444 | ₩47,430 | ₩46,444 | ₩47,430 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,845 | ₩47,865 | ₩46,360 | ₩46,360 | -3.10% | 600 |
|---|