시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,515 | ₩49,515 | ₩49,515 | ₩49,515 | 0.00% | 100 |
| 2026.10.08 | ₩48,254 | ₩48,254 | ₩48,066 | ₩48,229 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,383 | ₩48,383 | ₩48,383 | ₩48,383 | 0.00% | 100 |
| 2026.10.06 | ₩48,899 | ₩48,913 | ₩48,899 | ₩48,913 | +0.03% | 100 |
| 2026.10.05 | ₩48,406 | ₩48,406 | ₩48,406 | ₩48,406 | 0.00% | 100 |
| 2026.10.02 | ₩47,973 | ₩47,973 | ₩47,908 | ₩47,908 | -0.13% | 600 |
| 2026.10.01 | ₩47,798 | ₩47,836 | ₩47,798 | ₩47,836 | +0.08% | 500 |
| 2026.09.30 | ₩47,279 | ₩47,279 | ₩47,279 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,279 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,767 | ₩46,767 | ₩46,767 | ₩46,767 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,310 | ₩46,846 | ₩46,310 | ₩46,744 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,153 | ₩47,153 | ₩47,153 | ₩47,153 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,643 | ₩47,643 | ₩47,643 | ₩47,643 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,798 | ₩47,798 | ₩47,724 | ₩47,769 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,680 | ₩47,680 | ₩47,680 | ₩47,680 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,551 | ₩46,551 | ₩46,460 | ₩46,460 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩47,063 | ₩47,063 | ₩47,063 | ₩47,063 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,570 | ₩46,570 | ₩46,570 | ₩46,570 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,855 | ₩46,855 | ₩46,855 | ₩46,855 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,322 | ₩47,322 | ₩47,322 | ₩47,322 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,600 | ₩45,600 | ₩45,600 | ₩45,600 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,491 | ₩45,516 | ₩45,491 | ₩45,516 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,699 | ₩45,699 | ₩45,699 | ₩45,699 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,910 | ₩45,910 | ₩45,910 | ₩45,910 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,739 | ₩46,739 | ₩46,578 | ₩46,578 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,356 | ₩47,356 | ₩47,222 | ₩47,248 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,614 | ₩45,848 | ₩45,614 | ₩45,848 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,674 | ₩46,674 | ₩46,674 | ₩46,674 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,308 | ₩48,364 | ₩48,307 | ₩48,364 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩48,080 | ₩48,281 | ₩47,718 | ₩48,155 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,610 | ₩48,392 | ₩47,610 | ₩48,392 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,489 | ₩45,489 | ₩45,489 | ₩45,489 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,516 | ₩45,516 | ₩45,516 | ₩45,516 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,290 | ₩45,934 | ₩45,290 | ₩45,934 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,356 | ₩45,356 | ₩45,356 | ₩45,356 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,774 | ₩45,774 | ₩45,774 | ₩45,774 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,493 | ₩45,493 | ₩45,493 | ₩45,493 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,631 | ₩45,631 | ₩45,631 | ₩45,631 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,610 | ₩47,610 | ₩46,519 | ₩46,519 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,940 | ₩47,303 | ₩46,940 | ₩47,303 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,181 | ₩46,181 | ₩46,181 | ₩46,181 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,497 | ₩46,497 | ₩46,326 | ₩46,326 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,731 | ₩46,731 | ₩46,731 | ₩46,731 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,844 | ₩45,844 | ₩45,844 | ₩45,844 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,652 | ₩44,652 | ₩44,652 | ₩44,652 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,296 | ₩46,296 | ₩45,681 | ₩45,681 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,928 | ₩45,986 | ₩44,928 | ₩45,986 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,700 | ₩44,762 | ₩44,700 | ₩44,762 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,916 | ₩43,473 | ₩42,916 | ₩43,473 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩42,018 | ₩42,686 | ₩42,018 | ₩42,686 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,931 | ₩42,066 | ₩41,924 | ₩42,066 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,768 | ₩41,768 | ₩41,768 | ₩41,768 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,182 | ₩41,182 | ₩41,182 | ₩41,182 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,462 | ₩40,462 | ₩39,826 | ₩39,826 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,783 | ₩40,783 | ₩40,783 | ₩40,783 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,656 | ₩41,656 | ₩41,656 | ₩41,656 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,098 | ₩42,113 | ₩42,098 | ₩42,113 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,094 | ₩42,094 | ₩42,094 | ₩42,094 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,467 | ₩42,502 | ₩42,467 | ₩42,502 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,863 | ₩42,863 | ₩42,857 | ₩42,857 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,796 | ₩42,825 | ₩42,782 | ₩42,825 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,351 | ₩42,351 | ₩42,351 | ₩42,351 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,352 | ₩42,352 | ₩42,352 | ₩42,352 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,890 | ₩43,009 | ₩42,890 | ₩43,009 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,377 | ₩42,377 | ₩42,377 | ₩42,377 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,084 | ₩43,507 | ₩42,760 | ₩42,760 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,916 | ₩42,916 | ₩42,776 | ₩42,872 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,365 | ₩42,365 | ₩42,365 | ₩42,365 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,072 | ₩42,796 | ₩42,072 | ₩42,552 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,321 | ₩41,697 | ₩41,321 | ₩41,697 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,295 | ₩40,370 | ₩39,295 | ₩40,370 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,242 | ₩39,242 | ₩39,050 | ₩39,050 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,546 | ₩39,546 | ₩39,546 | ₩39,546 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,060 | ₩40,060 | ₩39,985 | ₩39,985 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,896 | ₩39,896 | ₩39,896 | ₩39,896 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,489 | ₩40,736 | ₩40,489 | ₩40,736 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,656 | ₩41,656 | ₩40,742 | ₩40,742 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,313 | ₩42,313 | ₩41,677 | ₩41,677 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,112 | ₩42,120 | ₩42,112 | ₩42,120 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,274 | ₩41,274 | ₩41,274 | ₩41,274 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,945 | ₩41,418 | ₩40,878 | ₩41,418 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,232 | ₩42,232 | ₩41,490 | ₩41,490 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,380 | ₩42,380 | ₩42,172 | ₩42,234 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,265 | ₩43,419 | ₩38,933 | ₩43,281 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,511 | ₩44,511 | ₩43,272 | ₩43,457 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,331 | ₩45,438 | ₩45,277 | ₩45,363 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,538 | ₩46,538 | ₩45,077 | ₩45,166 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,691 | ₩47,691 | ₩46,417 | ₩46,913 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,914 | ₩48,026 | ₩45,914 | ₩47,942 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,258 | ₩45,192 | ₩43,587 | ₩45,192 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,581 | ₩43,238 | ₩42,581 | ₩43,214 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩42,005 | ₩42,005 | ₩41,931 | ₩41,931 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,407 | ₩42,407 | ₩42,293 | ₩42,293 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,259 | ₩42,407 | ₩42,234 | ₩42,234 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,508 | ₩41,646 | ₩41,508 | ₩41,646 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,146 | ₩41,916 | ₩41,146 | ₩41,916 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,575 | ₩41,575 | ₩41,426 | ₩41,426 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,575 | ₩41,750 | ₩41,495 | ₩41,713 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,784 | ₩41,495 | ₩40,784 | ₩41,227 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩40,060 | ₩40,807 | ₩40,060 | ₩40,792 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,939 | ₩40,142 | ₩39,859 | ₩40,142 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,214 | ₩40,214 | ₩39,966 | ₩40,046 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,315 | ₩40,559 | ₩40,315 | ₩40,559 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,234 | ₩41,066 | ₩39,979 | ₩41,066 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,818 | ₩39,818 | ₩39,664 | ₩39,794 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,564 | ₩39,749 | ₩39,470 | ₩39,749 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,893 | ₩39,443 | ₩38,893 | ₩39,293 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩38,068 | ₩38,665 | ₩38,068 | ₩38,632 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,814 | ₩37,005 | ₩36,814 | ₩37,005 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,766 | ₩38,766 | ₩38,766 | ₩38,766 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,989 | ₩37,989 | ₩37,989 | ₩37,989 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,439 | ₩37,891 | ₩36,439 | ₩37,891 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,860 | ₩37,860 | ₩37,324 | ₩37,420 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,761 | ₩37,337 | ₩36,761 | ₩37,064 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,875 | ₩36,518 | ₩35,875 | ₩36,518 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,674 | ₩35,674 | ₩35,241 | ₩35,241 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,153 | ₩33,321 | ₩33,153 | ₩33,321 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,092 | ₩34,139 | ₩33,998 | ₩34,139 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,969 | ₩35,969 | ₩35,234 | ₩35,234 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,990 | ₩34,990 | ₩34,879 | ₩34,879 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,260 | ₩33,917 | ₩33,260 | ₩33,487 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,870 | ₩34,870 | ₩34,360 | ₩34,449 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,393 | ₩35,393 | ₩34,764 | ₩34,764 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,492 | ₩36,492 | ₩36,185 | ₩36,185 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,587 | ₩35,646 | ₩35,587 | ₩35,646 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,425 | ₩36,452 | ₩36,164 | ₩36,395 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,935 | ₩36,935 | ₩36,432 | ₩36,432 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,814 | ₩36,814 | ₩36,683 | ₩36,683 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩37,042 | ₩37,190 | ₩37,042 | ₩37,136 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,962 | ₩37,364 | ₩36,962 | ₩36,981 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,270 | ₩37,569 | ₩37,190 | ₩37,569 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,364 | ₩37,512 | ₩37,364 | ₩37,426 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,431 | ₩37,431 | ₩37,183 | ₩37,404 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,412 | ₩36,667 | ₩36,412 | ₩36,647 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,165 | ₩36,117 | ₩35,165 | ₩35,822 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,520 | ₩35,782 | ₩35,520 | ₩35,692 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩35,051 | ₩35,480 | ₩35,051 | ₩35,480 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,621 | ₩36,211 | ₩35,621 | ₩35,940 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,668 | ₩35,366 | ₩34,554 | ₩35,366 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,871 | ₩34,871 | ₩34,628 | ₩34,666 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,467 | ₩34,467 | ₩33,944 | ₩34,034 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,439 | ₩36,439 | ₩35,728 | ₩35,728 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩36,050 | ₩36,251 | ₩36,050 | ₩36,223 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,607 | ₩36,412 | ₩35,607 | ₩36,372 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,211 | ₩36,211 | ₩35,862 | ₩35,905 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,613 | ₩36,895 | ₩36,506 | ₩36,730 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,211 | ₩36,211 | ₩35,741 | ₩36,016 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,814 | ₩36,814 | ₩36,688 | ₩36,688 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,981 | ₩38,013 | ₩37,530 | ₩37,530 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,983 | ₩37,425 | ₩35,983 | ₩37,363 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,747 | ₩36,747 | ₩35,504 | ₩35,504 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,230 | ₩37,297 | ₩36,238 | ₩37,006 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,554 | ₩39,590 | ₩39,393 | ₩39,393 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,872 | ₩41,857 | ₩39,322 | ₩39,413 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,395 | ₩40,395 | ₩39,859 | ₩40,162 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,487 | ₩42,487 | ₩42,100 | ₩42,100 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩42,085 | ₩42,215 | ₩42,085 | ₩42,215 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,897 | ₩42,286 | ₩41,897 | ₩42,160 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,430 | ₩41,430 | ₩41,430 | ₩41,430 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,052 | ₩41,181 | ₩41,052 | ₩41,181 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,187 | ₩40,572 | ₩40,187 | ₩40,572 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,520 | ₩40,520 | ₩40,520 | ₩40,520 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,750 | ₩41,750 | ₩41,642 | ₩41,642 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,978 | ₩41,978 | ₩41,978 | ₩41,978 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,796 | ₩42,796 | ₩42,395 | ₩42,395 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,480 | ₩43,480 | ₩43,265 | ₩43,265 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,976 | ₩44,050 | ₩43,976 | ₩44,050 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,842 | ₩43,853 | ₩43,782 | ₩43,853 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,700 | ₩44,700 | ₩43,704 | ₩43,704 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,310 | ₩44,310 | ₩44,310 | ₩44,310 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,678 | ₩42,678 | ₩42,678 | ₩42,678 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,702 | ₩43,802 | ₩43,646 | ₩43,646 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩44,082 | ₩44,082 | ₩44,082 | ₩44,082 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,070 | ₩44,160 | ₩44,070 | ₩44,160 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,325 | ₩44,368 | ₩44,325 | ₩44,368 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,309 | ₩44,309 | ₩44,309 | ₩44,309 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,307 | ₩44,307 | ₩44,307 | ₩44,307 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,533 | ₩44,533 | ₩44,533 | ₩44,533 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,976 | ₩44,191 | ₩43,976 | ₩44,046 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,574 | ₩43,587 | ₩43,521 | ₩43,521 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,124 | ₩44,124 | ₩43,574 | ₩43,574 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,963 | ₩44,196 | ₩43,963 | ₩44,196 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,754 | ₩44,754 | ₩44,034 | ₩44,034 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,116 | ₩45,116 | ₩44,915 | ₩45,025 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,424 | ₩45,695 | ₩45,424 | ₩45,695 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,787 | ₩45,871 | ₩45,787 | ₩45,816 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩45,049 | ₩45,839 | ₩45,049 | ₩45,839 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,756 | ₩45,756 | ₩45,756 | ₩45,756 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,359 | ₩45,359 | ₩45,359 | ₩45,359 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,234 | ₩45,234 | ₩45,234 | ₩45,234 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,526 | ₩44,916 | ₩44,526 | ₩44,688 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,142 | ₩44,142 | ₩44,142 | ₩44,142 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,681 | ₩43,772 | ₩43,681 | ₩43,736 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,574 | ₩43,921 | ₩43,574 | ₩43,921 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,493 | ₩43,493 | ₩43,493 | ₩43,493 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,118 | ₩43,171 | ₩42,765 | ₩42,765 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,566 | ₩44,566 | ₩42,609 | ₩42,609 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,231 | ₩44,231 | ₩44,113 | ₩44,113 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,673 | ₩44,673 | ₩44,483 | ₩44,483 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,195 | ₩45,195 | ₩45,195 | ₩45,195 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,640 | ₩45,640 | ₩45,143 | ₩45,211 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,324 | ₩46,324 | ₩46,324 | ₩46,324 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,858 | ₩46,858 | ₩46,858 | ₩46,858 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,859 | ₩47,193 | ₩46,859 | ₩47,193 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,434 | ₩46,434 | ₩46,434 | ₩46,434 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,433 | ₩46,434 | ₩46,433 | ₩46,434 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,154 | ₩47,283 | ₩47,154 | ₩47,283 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,279 | ₩47,279 | ₩47,279 | ₩47,279 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,549 | ₩48,549 | ₩48,549 | ₩48,549 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,488 | ₩48,505 | ₩48,488 | ₩48,505 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,679 | ₩47,679 | ₩47,679 | ₩47,679 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,093 | ₩48,093 | ₩47,966 | ₩47,966 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,509 | ₩48,564 | ₩48,509 | ₩48,564 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,496 | ₩48,697 | ₩48,496 | ₩48,693 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩48,003 | ₩48,003 | ₩48,003 | ₩48,003 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,389 | ₩47,577 | ₩47,389 | ₩47,577 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,952 | ₩46,952 | ₩46,952 | ₩46,952 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,275 | ₩47,466 | ₩47,275 | ₩47,466 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,995 | ₩47,057 | ₩46,995 | ₩47,057 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,548 | ₩46,548 | ₩46,548 | ₩46,548 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,538 | ₩46,538 | ₩46,495 | ₩46,495 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,831 | ₩46,831 | ₩46,831 | ₩46,831 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,457 | ₩47,444 | ₩46,457 | ₩47,444 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,859 | ₩47,879 | ₩46,374 | ₩46,374 | -3.10% | 600 |
|---|