시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,512 | ₩49,512 | ₩49,512 | ₩49,512 | 0.00% | 100 |
| 2026.10.08 | ₩48,252 | ₩48,252 | ₩48,064 | ₩48,226 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,380 | ₩48,380 | ₩48,380 | ₩48,380 | 0.00% | 100 |
| 2026.10.06 | ₩48,897 | ₩48,910 | ₩48,897 | ₩48,910 | +0.03% | 100 |
| 2026.10.05 | ₩48,403 | ₩48,403 | ₩48,403 | ₩48,403 | 0.00% | 100 |
| 2026.10.02 | ₩47,970 | ₩47,970 | ₩47,906 | ₩47,906 | -0.13% | 600 |
| 2026.10.01 | ₩47,796 | ₩47,833 | ₩47,796 | ₩47,833 | +0.08% | 500 |
| 2026.09.30 | ₩47,277 | ₩47,277 | ₩47,277 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,277 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,764 | ₩46,764 | ₩46,764 | ₩46,764 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,307 | ₩46,844 | ₩46,307 | ₩46,742 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,151 | ₩47,151 | ₩47,151 | ₩47,151 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,796 | ₩47,796 | ₩47,722 | ₩47,766 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,715 | ₩47,715 | ₩47,715 | ₩47,715 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,549 | ₩46,549 | ₩46,457 | ₩46,457 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩47,061 | ₩47,061 | ₩47,061 | ₩47,061 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,567 | ₩46,567 | ₩46,567 | ₩46,567 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,853 | ₩46,853 | ₩46,853 | ₩46,853 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,320 | ₩47,320 | ₩47,320 | ₩47,320 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,598 | ₩45,598 | ₩45,598 | ₩45,598 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,489 | ₩45,513 | ₩45,489 | ₩45,513 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,697 | ₩45,697 | ₩45,697 | ₩45,697 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,908 | ₩45,908 | ₩45,908 | ₩45,908 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,736 | ₩46,736 | ₩46,575 | ₩46,575 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,353 | ₩47,353 | ₩47,219 | ₩47,246 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,611 | ₩45,846 | ₩45,611 | ₩45,846 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,672 | ₩46,672 | ₩46,672 | ₩46,672 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,305 | ₩48,362 | ₩48,304 | ₩48,362 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩48,077 | ₩48,279 | ₩47,715 | ₩48,152 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,608 | ₩48,390 | ₩47,608 | ₩48,390 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,486 | ₩45,486 | ₩45,486 | ₩45,486 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,513 | ₩45,513 | ₩45,513 | ₩45,513 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,567 | ₩45,567 | ₩45,567 | ₩45,567 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,288 | ₩45,932 | ₩45,288 | ₩45,932 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,354 | ₩45,354 | ₩45,354 | ₩45,354 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,490 | ₩45,490 | ₩45,490 | ₩45,490 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,629 | ₩45,629 | ₩45,629 | ₩45,629 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,608 | ₩47,608 | ₩46,516 | ₩46,516 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,937 | ₩47,301 | ₩46,937 | ₩47,301 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,178 | ₩46,178 | ₩46,178 | ₩46,178 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,495 | ₩46,495 | ₩46,323 | ₩46,323 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,728 | ₩46,728 | ₩46,728 | ₩46,728 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,842 | ₩45,842 | ₩45,842 | ₩45,842 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,650 | ₩44,650 | ₩44,650 | ₩44,650 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,294 | ₩46,294 | ₩45,678 | ₩45,678 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,926 | ₩45,984 | ₩44,926 | ₩45,984 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,698 | ₩44,760 | ₩44,698 | ₩44,760 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,914 | ₩43,471 | ₩42,914 | ₩43,471 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩42,016 | ₩42,684 | ₩42,016 | ₩42,684 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,929 | ₩42,064 | ₩41,922 | ₩42,064 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,766 | ₩41,766 | ₩41,766 | ₩41,766 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,180 | ₩41,180 | ₩41,180 | ₩41,180 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,460 | ₩40,460 | ₩39,824 | ₩39,824 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,781 | ₩40,781 | ₩40,781 | ₩40,781 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,654 | ₩41,654 | ₩41,654 | ₩41,654 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,096 | ₩42,111 | ₩42,096 | ₩42,111 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,092 | ₩42,092 | ₩42,092 | ₩42,092 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,465 | ₩42,500 | ₩42,465 | ₩42,500 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,861 | ₩42,861 | ₩42,855 | ₩42,855 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,794 | ₩42,823 | ₩42,780 | ₩42,823 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,348 | ₩42,348 | ₩42,348 | ₩42,348 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,350 | ₩42,350 | ₩42,350 | ₩42,350 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,887 | ₩43,007 | ₩42,887 | ₩43,007 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,082 | ₩43,504 | ₩42,757 | ₩42,757 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,914 | ₩42,914 | ₩42,773 | ₩42,870 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,363 | ₩42,363 | ₩42,363 | ₩42,363 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,069 | ₩42,794 | ₩42,069 | ₩42,549 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,318 | ₩41,695 | ₩41,318 | ₩41,695 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,357 | ₩41,357 | ₩41,357 | ₩41,357 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,293 | ₩40,368 | ₩39,293 | ₩40,368 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,240 | ₩39,240 | ₩39,048 | ₩39,048 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,058 | ₩40,058 | ₩39,983 | ₩39,983 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,894 | ₩39,894 | ₩39,894 | ₩39,894 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,487 | ₩40,734 | ₩40,487 | ₩40,734 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,654 | ₩41,654 | ₩40,740 | ₩40,740 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,311 | ₩42,311 | ₩41,675 | ₩41,675 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,110 | ₩42,118 | ₩42,110 | ₩42,118 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,271 | ₩41,271 | ₩41,271 | ₩41,271 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,943 | ₩41,416 | ₩40,876 | ₩41,416 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,230 | ₩42,230 | ₩41,487 | ₩41,487 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,378 | ₩42,378 | ₩42,170 | ₩42,232 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,263 | ₩43,417 | ₩38,931 | ₩43,279 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,509 | ₩44,509 | ₩43,270 | ₩43,455 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,328 | ₩45,435 | ₩45,275 | ₩45,360 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,535 | ₩46,535 | ₩45,075 | ₩45,163 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,688 | ₩47,688 | ₩46,414 | ₩46,911 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,912 | ₩48,024 | ₩45,912 | ₩47,939 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,255 | ₩45,190 | ₩43,585 | ₩45,190 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,579 | ₩43,236 | ₩42,579 | ₩43,212 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩42,002 | ₩42,002 | ₩41,929 | ₩41,929 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,405 | ₩42,405 | ₩42,291 | ₩42,291 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,257 | ₩42,405 | ₩42,232 | ₩42,232 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,506 | ₩41,644 | ₩41,506 | ₩41,644 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,144 | ₩41,914 | ₩41,144 | ₩41,914 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,573 | ₩41,573 | ₩41,424 | ₩41,424 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,573 | ₩41,748 | ₩41,493 | ₩41,711 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,782 | ₩41,493 | ₩40,782 | ₩41,224 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩40,058 | ₩40,805 | ₩40,058 | ₩40,790 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,937 | ₩40,140 | ₩39,857 | ₩40,140 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,212 | ₩40,212 | ₩39,964 | ₩40,044 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,313 | ₩40,557 | ₩40,313 | ₩40,557 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,723 | ₩40,723 | ₩40,723 | ₩40,723 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,232 | ₩41,064 | ₩39,977 | ₩41,064 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,816 | ₩39,816 | ₩39,662 | ₩39,792 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,562 | ₩39,747 | ₩39,468 | ₩39,747 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,891 | ₩39,441 | ₩38,891 | ₩39,291 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩38,066 | ₩38,663 | ₩38,066 | ₩38,630 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,812 | ₩37,003 | ₩36,812 | ₩37,003 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,764 | ₩38,764 | ₩38,764 | ₩38,764 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,437 | ₩37,889 | ₩36,437 | ₩37,889 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,858 | ₩37,858 | ₩37,322 | ₩37,419 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,759 | ₩37,335 | ₩36,759 | ₩37,062 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,874 | ₩36,516 | ₩35,874 | ₩36,516 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,672 | ₩35,672 | ₩35,239 | ₩35,239 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,151 | ₩33,319 | ₩33,151 | ₩33,319 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,090 | ₩34,137 | ₩33,996 | ₩34,137 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,967 | ₩35,967 | ₩35,233 | ₩35,233 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,989 | ₩34,989 | ₩34,877 | ₩34,877 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,259 | ₩33,916 | ₩33,259 | ₩33,485 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,868 | ₩34,868 | ₩34,358 | ₩34,447 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,391 | ₩35,391 | ₩34,762 | ₩34,762 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,491 | ₩36,491 | ₩36,183 | ₩36,183 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,585 | ₩35,644 | ₩35,585 | ₩35,644 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,423 | ₩36,450 | ₩36,162 | ₩36,393 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,933 | ₩36,933 | ₩36,430 | ₩36,430 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,812 | ₩36,812 | ₩36,681 | ₩36,681 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩37,040 | ₩37,188 | ₩37,040 | ₩37,134 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,960 | ₩37,362 | ₩36,960 | ₩36,979 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,268 | ₩37,567 | ₩37,188 | ₩37,567 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,362 | ₩37,510 | ₩37,362 | ₩37,424 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,429 | ₩37,429 | ₩37,181 | ₩37,402 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,410 | ₩36,665 | ₩36,410 | ₩36,645 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,163 | ₩36,115 | ₩35,163 | ₩35,820 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,518 | ₩35,780 | ₩35,518 | ₩35,690 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩35,049 | ₩35,478 | ₩35,049 | ₩35,478 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,619 | ₩36,209 | ₩35,619 | ₩35,938 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,667 | ₩35,364 | ₩34,553 | ₩35,364 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,869 | ₩34,869 | ₩34,626 | ₩34,664 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,466 | ₩34,466 | ₩33,942 | ₩34,032 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,437 | ₩36,437 | ₩35,726 | ₩35,726 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩36,048 | ₩36,249 | ₩36,048 | ₩36,221 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,605 | ₩36,410 | ₩35,605 | ₩36,370 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,209 | ₩36,209 | ₩35,860 | ₩35,903 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,611 | ₩36,893 | ₩36,504 | ₩36,728 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,209 | ₩36,209 | ₩35,740 | ₩36,014 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,812 | ₩36,812 | ₩36,686 | ₩36,686 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,979 | ₩38,011 | ₩37,529 | ₩37,529 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,981 | ₩37,423 | ₩35,981 | ₩37,361 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,745 | ₩36,745 | ₩35,502 | ₩35,502 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,228 | ₩37,295 | ₩36,236 | ₩37,004 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,552 | ₩39,588 | ₩39,391 | ₩39,391 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,870 | ₩41,855 | ₩39,320 | ₩39,411 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,393 | ₩40,393 | ₩39,857 | ₩40,160 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,485 | ₩42,485 | ₩42,098 | ₩42,098 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩42,083 | ₩42,213 | ₩42,083 | ₩42,213 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,895 | ₩42,284 | ₩41,895 | ₩42,158 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩41,050 | ₩41,179 | ₩41,050 | ₩41,179 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,185 | ₩40,570 | ₩40,185 | ₩40,570 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,748 | ₩41,748 | ₩41,640 | ₩41,640 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,975 | ₩41,975 | ₩41,975 | ₩41,975 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,794 | ₩42,794 | ₩42,393 | ₩42,393 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,477 | ₩43,477 | ₩43,263 | ₩43,263 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,974 | ₩44,047 | ₩43,974 | ₩44,047 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,840 | ₩43,850 | ₩43,779 | ₩43,850 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,698 | ₩44,698 | ₩43,701 | ₩43,701 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,308 | ₩44,308 | ₩44,308 | ₩44,308 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,718 | ₩43,718 | ₩43,718 | ₩43,718 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,232 | ₩43,232 | ₩43,232 | ₩43,232 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,676 | ₩42,676 | ₩42,676 | ₩42,676 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,700 | ₩43,799 | ₩43,644 | ₩43,644 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,068 | ₩44,157 | ₩44,068 | ₩44,157 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,322 | ₩44,365 | ₩44,322 | ₩44,365 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,306 | ₩44,306 | ₩44,306 | ₩44,306 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,305 | ₩44,305 | ₩44,305 | ₩44,305 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,530 | ₩44,530 | ₩44,530 | ₩44,530 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,974 | ₩44,188 | ₩43,974 | ₩44,043 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,571 | ₩43,585 | ₩43,519 | ₩43,519 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,121 | ₩44,121 | ₩43,571 | ₩43,571 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,960 | ₩44,194 | ₩43,960 | ₩44,194 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,752 | ₩44,752 | ₩44,031 | ₩44,031 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,114 | ₩45,114 | ₩44,912 | ₩45,022 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,422 | ₩45,693 | ₩45,422 | ₩45,693 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,784 | ₩45,869 | ₩45,784 | ₩45,814 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩45,047 | ₩45,836 | ₩45,047 | ₩45,836 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,583 | ₩45,583 | ₩45,583 | ₩45,583 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,753 | ₩45,753 | ₩45,753 | ₩45,753 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,356 | ₩45,356 | ₩45,356 | ₩45,356 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,232 | ₩45,232 | ₩45,232 | ₩45,232 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,524 | ₩44,914 | ₩44,524 | ₩44,686 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,137 | ₩44,137 | ₩44,137 | ₩44,137 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,679 | ₩43,770 | ₩43,679 | ₩43,734 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,571 | ₩43,919 | ₩43,571 | ₩43,919 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,491 | ₩43,491 | ₩43,491 | ₩43,491 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,115 | ₩43,169 | ₩42,763 | ₩42,763 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,564 | ₩44,564 | ₩42,607 | ₩42,607 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,919 | ₩43,919 | ₩43,919 | ₩43,919 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,228 | ₩44,228 | ₩44,110 | ₩44,110 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,671 | ₩44,671 | ₩44,481 | ₩44,481 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,193 | ₩45,193 | ₩45,193 | ₩45,193 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,638 | ₩45,638 | ₩45,140 | ₩45,209 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,322 | ₩46,322 | ₩46,322 | ₩46,322 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,856 | ₩46,856 | ₩46,856 | ₩46,856 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,857 | ₩47,191 | ₩46,857 | ₩47,191 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,432 | ₩46,432 | ₩46,432 | ₩46,432 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,431 | ₩46,432 | ₩46,431 | ₩46,432 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,152 | ₩47,281 | ₩47,152 | ₩47,281 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,277 | ₩47,277 | ₩47,277 | ₩47,277 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,547 | ₩48,547 | ₩48,547 | ₩48,547 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,485 | ₩48,502 | ₩48,485 | ₩48,502 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,676 | ₩47,676 | ₩47,676 | ₩47,676 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,091 | ₩48,091 | ₩47,963 | ₩47,963 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,506 | ₩48,561 | ₩48,506 | ₩48,561 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,493 | ₩48,694 | ₩48,493 | ₩48,690 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩48,001 | ₩48,001 | ₩48,001 | ₩48,001 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,387 | ₩47,574 | ₩47,387 | ₩47,574 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,950 | ₩46,950 | ₩46,950 | ₩46,950 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,273 | ₩47,463 | ₩47,273 | ₩47,463 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,992 | ₩47,054 | ₩46,992 | ₩47,054 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,546 | ₩46,546 | ₩46,546 | ₩46,546 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,535 | ₩46,535 | ₩46,492 | ₩46,492 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,689 | ₩46,689 | ₩46,689 | ₩46,689 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,829 | ₩46,829 | ₩46,829 | ₩46,829 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,455 | ₩47,442 | ₩46,455 | ₩47,442 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,856 | ₩47,876 | ₩46,372 | ₩46,372 | -3.10% | 600 |
|---|