시장 데이터를 불러오는 중
전체 종목
Themes Cloud Computing ETF 과거 주가
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Themes Cloud Computing ETF · CLOD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,413 | ₩49,413 | ₩49,413 | ₩49,413 | 0.00% | 100 |
| 2026.10.08 | ₩48,155 | ₩48,155 | ₩47,968 | ₩48,129 | -0.05% | 5.5천 |
| 2026.10.07 | ₩48,283 | ₩48,283 | ₩48,283 | ₩48,283 | 0.00% | 100 |
| 2026.10.06 | ₩48,799 | ₩48,812 | ₩48,799 | ₩48,812 | +0.03% | 100 |
| 2026.10.05 | ₩48,306 | ₩48,306 | ₩48,306 | ₩48,306 | 0.00% | 100 |
| 2026.10.02 | ₩47,874 | ₩47,874 | ₩47,810 | ₩47,810 | -0.13% | 600 |
| 2026.10.01 | ₩47,700 | ₩47,737 | ₩47,700 | ₩47,737 | +0.08% | 500 |
| 2026.09.30 | ₩47,182 | ₩47,182 | ₩47,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩47,182 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,671 | ₩46,671 | ₩46,671 | ₩46,671 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,214 | ₩46,750 | ₩46,214 | ₩46,648 | +0.94% | 1.1천 |
|---|
| 2026.09.25 | ₩47,056 | ₩47,056 | ₩47,056 | ₩47,056 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩47,545 | ₩47,545 | ₩47,545 | ₩47,545 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩47,700 | ₩47,700 | ₩47,626 | ₩47,670 | -0.06% | 400 |
|---|
| 2026.09.22 | ₩47,582 | ₩47,582 | ₩47,582 | ₩47,582 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩47,620 | ₩47,620 | ₩47,620 | ₩47,620 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,455 | ₩46,455 | ₩46,364 | ₩46,364 | -0.20% | 200 |
|---|
| 2026.09.17 | ₩46,966 | ₩46,966 | ₩46,966 | ₩46,966 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩46,474 | ₩46,474 | ₩46,474 | ₩46,474 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩46,759 | ₩46,759 | ₩46,759 | ₩46,759 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,225 | ₩47,225 | ₩47,225 | ₩47,225 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩45,506 | ₩45,506 | ₩45,506 | ₩45,506 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩45,398 | ₩45,422 | ₩45,398 | ₩45,422 | +0.05% | 1.5천 |
|---|
| 2026.09.09 | ₩45,605 | ₩45,605 | ₩45,605 | ₩45,605 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩45,815 | ₩45,815 | ₩45,815 | ₩45,815 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,643 | ₩46,643 | ₩46,482 | ₩46,482 | -0.34% | 200 |
|---|
| 2026.09.03 | ₩47,258 | ₩47,258 | ₩47,124 | ₩47,151 | -0.23% | 700 |
|---|
| 2026.09.02 | ₩45,520 | ₩45,754 | ₩45,520 | ₩45,754 | +0.51% | 900 |
|---|
| 2026.09.01 | ₩46,578 | ₩46,578 | ₩46,578 | ₩46,578 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,208 | ₩48,265 | ₩48,207 | ₩48,265 | +0.12% | 1천 |
|---|
| 2026.08.28 | ₩47,981 | ₩48,182 | ₩47,620 | ₩48,056 | +0.16% | 1.5천 |
|---|
| 2026.08.27 | ₩47,512 | ₩48,293 | ₩47,512 | ₩48,293 | +1.64% | 1.9천 |
|---|
| 2026.08.26 | ₩45,395 | ₩45,395 | ₩45,395 | ₩45,395 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩45,422 | ₩45,422 | ₩45,422 | ₩45,422 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩45,475 | ₩45,475 | ₩45,475 | ₩45,475 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩45,197 | ₩45,840 | ₩45,197 | ₩45,840 | +1.42% | 500 |
|---|
| 2026.08.20 | ₩45,263 | ₩45,263 | ₩45,263 | ₩45,263 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩45,680 | ₩45,680 | ₩45,680 | ₩45,680 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,399 | ₩45,399 | ₩45,399 | ₩45,399 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩45,537 | ₩45,537 | ₩45,537 | ₩45,537 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩47,512 | ₩47,512 | ₩46,423 | ₩46,423 | -2.29% | 2.1천 |
|---|
| 2026.08.13 | ₩46,843 | ₩47,206 | ₩46,843 | ₩47,206 | +0.77% | 1.2천 |
|---|
| 2026.08.12 | ₩46,086 | ₩46,086 | ₩46,086 | ₩46,086 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,402 | ₩46,402 | ₩46,230 | ₩46,230 | -0.37% | 200 |
|---|
| 2026.08.10 | ₩46,635 | ₩46,635 | ₩46,635 | ₩46,635 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,750 | ₩45,750 | ₩45,750 | ₩45,750 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩44,560 | ₩44,560 | ₩44,560 | ₩44,560 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩46,201 | ₩46,201 | ₩45,587 | ₩45,587 | -1.33% | 1.1천 |
|---|
| 2026.08.04 | ₩44,836 | ₩45,892 | ₩44,836 | ₩45,892 | +2.36% | 2.4천 |
|---|
| 2026.08.03 | ₩44,608 | ₩44,670 | ₩44,608 | ₩44,670 | +0.14% | 300 |
|---|
| 2026.07.31 | ₩42,828 | ₩43,384 | ₩42,828 | ₩43,384 | +1.30% | 1천 |
|---|
| 2026.07.30 | ₩41,931 | ₩42,598 | ₩41,931 | ₩42,598 | +1.59% | 200 |
|---|
| 2026.07.29 | ₩41,844 | ₩41,980 | ₩41,838 | ₩41,980 | +0.32% | 200 |
|---|
| 2026.07.28 | ₩41,683 | ₩41,683 | ₩41,683 | ₩41,683 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,098 | ₩41,098 | ₩41,098 | ₩41,098 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩40,129 | ₩40,129 | ₩40,129 | ₩40,129 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,379 | ₩40,379 | ₩39,745 | ₩39,745 | -1.57% | 1.2천 |
|---|
| 2026.07.22 | ₩40,699 | ₩40,699 | ₩40,699 | ₩40,699 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,570 | ₩41,570 | ₩41,570 | ₩41,570 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,012 | ₩42,026 | ₩42,012 | ₩42,026 | +0.04% | 100 |
|---|
| 2026.07.17 | ₩42,008 | ₩42,008 | ₩42,008 | ₩42,008 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩42,380 | ₩42,415 | ₩42,380 | ₩42,415 | +0.08% | 100 |
|---|
| 2026.07.15 | ₩42,775 | ₩42,775 | ₩42,769 | ₩42,769 | -0.01% | 100 |
|---|
| 2026.07.14 | ₩42,708 | ₩42,737 | ₩42,694 | ₩42,737 | +0.07% | 2.5천 |
|---|
| 2026.07.13 | ₩42,263 | ₩42,263 | ₩42,263 | ₩42,263 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,265 | ₩42,265 | ₩42,265 | ₩42,265 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,801 | ₩42,921 | ₩42,801 | ₩42,921 | +0.28% | 1천 |
|---|
| 2026.07.08 | ₩42,290 | ₩42,290 | ₩42,290 | ₩42,290 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,995 | ₩43,417 | ₩42,672 | ₩42,672 | -0.75% | 300 |
|---|
| 2026.07.06 | ₩42,828 | ₩42,828 | ₩42,688 | ₩42,784 | -0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩42,278 | ₩42,278 | ₩42,278 | ₩42,278 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,985 | ₩42,708 | ₩41,985 | ₩42,464 | +1.14% | 1.7천 |
|---|
| 2026.06.30 | ₩41,235 | ₩41,612 | ₩41,235 | ₩41,612 | +0.91% | 1천 |
|---|
| 2026.06.29 | ₩41,274 | ₩41,274 | ₩41,274 | ₩41,274 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,215 | ₩40,287 | ₩39,215 | ₩40,287 | +2.73% | 400 |
|---|
| 2026.06.25 | ₩39,161 | ₩39,161 | ₩38,970 | ₩38,970 | -0.49% | 200 |
|---|
| 2026.06.24 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,977 | ₩39,977 | ₩39,902 | ₩39,902 | -0.19% | 200 |
|---|
| 2026.06.22 | ₩39,814 | ₩39,814 | ₩39,814 | ₩39,814 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,406 | ₩40,652 | ₩40,406 | ₩40,652 | +0.61% | 200 |
|---|
| 2026.06.17 | ₩41,570 | ₩41,570 | ₩40,659 | ₩40,659 | -2.19% | 500 |
|---|
| 2026.06.16 | ₩42,226 | ₩42,226 | ₩41,591 | ₩41,591 | -1.50% | 2.4천 |
|---|
| 2026.06.15 | ₩42,025 | ₩42,033 | ₩42,025 | ₩42,033 | +0.02% | 300 |
|---|
| 2026.06.12 | ₩41,189 | ₩41,189 | ₩41,189 | ₩41,189 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,861 | ₩41,333 | ₩40,794 | ₩41,333 | +1.16% | 1.5천 |
|---|
| 2026.06.10 | ₩42,146 | ₩42,146 | ₩41,404 | ₩41,404 | -1.76% | 200 |
|---|
| 2026.06.09 | ₩42,293 | ₩42,293 | ₩42,085 | ₩42,147 | -0.34% | 1천 |
|---|
| 2026.06.08 | ₩43,176 | ₩43,330 | ₩38,853 | ₩43,192 | +0.04% | 2.3천 |
|---|
| 2026.06.05 | ₩44,419 | ₩44,419 | ₩43,183 | ₩43,368 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩45,237 | ₩45,344 | ₩45,184 | ₩45,269 | +0.07% | 1.6천 |
|---|
| 2026.06.03 | ₩46,442 | ₩46,442 | ₩44,984 | ₩45,073 | -2.95% | 1.5천 |
|---|
| 2026.06.02 | ₩47,593 | ₩47,593 | ₩46,321 | ₩46,817 | -1.63% | 9천 |
|---|
| 2026.06.01 | ₩45,819 | ₩47,927 | ₩45,819 | ₩47,843 | +4.42% | 7천 |
|---|
| 2026.05.29 | ₩44,167 | ₩45,099 | ₩43,497 | ₩45,099 | +2.11% | 5.3천 |
|---|
| 2026.05.28 | ₩42,494 | ₩43,149 | ₩42,494 | ₩43,125 | +1.49% | 2.8천 |
|---|
| 2026.05.27 | ₩41,918 | ₩41,918 | ₩41,844 | ₩41,844 | -0.18% | 300 |
|---|
| 2026.05.26 | ₩42,320 | ₩42,320 | ₩42,206 | ₩42,206 | -0.27% | 2천 |
|---|
| 2026.05.22 | ₩42,172 | ₩42,320 | ₩42,147 | ₩42,147 | -0.06% | 5.5천 |
|---|
| 2026.05.21 | ₩41,423 | ₩41,561 | ₩41,423 | ₩41,561 | +0.33% | 300 |
|---|
| 2026.05.20 | ₩41,061 | ₩41,830 | ₩41,061 | ₩41,830 | +1.87% | 300 |
|---|
| 2026.05.19 | ₩41,490 | ₩41,490 | ₩41,341 | ₩41,341 | -0.36% | 1.3천 |
|---|
| 2026.05.18 | ₩41,490 | ₩41,664 | ₩41,409 | ₩41,628 | +0.33% | 1.7천 |
|---|
| 2026.05.15 | ₩40,700 | ₩41,409 | ₩40,700 | ₩41,142 | +1.09% | 900 |
|---|
| 2026.05.14 | ₩39,977 | ₩40,723 | ₩39,977 | ₩40,708 | +1.83% | 1.1천 |
|---|
| 2026.05.13 | ₩39,857 | ₩40,059 | ₩39,777 | ₩40,059 | +0.51% | 300 |
|---|
| 2026.05.12 | ₩40,131 | ₩40,131 | ₩39,884 | ₩39,964 | -0.42% | 9.7천 |
|---|
| 2026.05.11 | ₩40,232 | ₩40,475 | ₩40,232 | ₩40,475 | +0.61% | 600 |
|---|
| 2026.05.08 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩40,151 | ₩40,981 | ₩39,897 | ₩40,981 | +2.07% | 7.4천 |
|---|
| 2026.05.06 | ₩39,737 | ₩39,737 | ₩39,583 | ₩39,712 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩39,482 | ₩39,667 | ₩39,389 | ₩39,667 | +0.47% | 900 |
|---|
| 2026.05.04 | ₩38,813 | ₩39,362 | ₩38,813 | ₩39,212 | +1.03% | 2.4천 |
|---|
| 2026.05.01 | ₩37,990 | ₩38,585 | ₩37,990 | ₩38,552 | +1.48% | 1.1천 |
|---|
| 2026.04.30 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 800 |
|---|
| 2026.04.29 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,717 | ₩37,717 | ₩37,717 | ₩37,717 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,739 | ₩36,929 | ₩36,739 | ₩36,929 | +0.52% | 300 |
|---|
| 2026.04.22 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,364 | ₩37,813 | ₩36,364 | ₩37,813 | +3.99% | 800 |
|---|
| 2026.04.17 | ₩37,782 | ₩37,782 | ₩37,247 | ₩37,343 | -1.16% | 1.4천 |
|---|
| 2026.04.16 | ₩36,685 | ₩37,260 | ₩36,685 | ₩36,987 | +0.82% | 6.5천 |
|---|
| 2026.04.15 | ₩35,802 | ₩36,443 | ₩35,802 | ₩36,443 | +1.79% | 700 |
|---|
| 2026.04.14 | ₩35,601 | ₩35,601 | ₩35,169 | ₩35,169 | -1.21% | 1.4천 |
|---|
| 2026.04.13 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,085 | ₩33,252 | ₩33,085 | ₩33,252 | +0.51% | 700 |
|---|
| 2026.04.09 | ₩34,022 | ₩34,068 | ₩33,928 | ₩34,068 | +0.14% | 300 |
|---|
| 2026.04.08 | ₩35,895 | ₩35,895 | ₩35,162 | ₩35,162 | -2.04% | 300 |
|---|
| 2026.04.07 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,918 | ₩34,918 | ₩34,807 | ₩34,807 | -0.32% | 900 |
|---|
| 2026.04.02 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,192 | ₩33,848 | ₩33,192 | ₩33,418 | +0.68% | 2.1천 |
|---|
| 2026.03.27 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,798 | ₩34,798 | ₩34,289 | ₩34,378 | -1.21% | 700 |
|---|
| 2026.03.25 | ₩35,320 | ₩35,320 | ₩34,692 | ₩34,692 | -1.78% | 800 |
|---|
| 2026.03.24 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,417 | ₩36,417 | ₩36,111 | ₩36,111 | -0.84% | 100 |
|---|
| 2026.03.20 | ₩35,514 | ₩35,573 | ₩35,514 | ₩35,573 | +0.17% | 200 |
|---|
| 2026.03.19 | ₩36,350 | ₩36,377 | ₩36,089 | ₩36,320 | -0.08% | 700 |
|---|
| 2026.03.18 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,006 | ₩37,006 | ₩37,006 | ₩37,006 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩36,859 | ₩36,859 | ₩36,357 | ₩36,357 | -1.36% | 900 |
|---|
| 2026.03.12 | ₩36,739 | ₩36,739 | ₩36,607 | ₩36,607 | -0.36% | 200 |
|---|
| 2026.03.11 | ₩36,966 | ₩37,113 | ₩36,966 | ₩37,060 | +0.25% | 1.3천 |
|---|
| 2026.03.10 | ₩36,886 | ₩37,287 | ₩36,886 | ₩36,904 | +0.05% | 1.8천 |
|---|
| 2026.03.09 | ₩37,194 | ₩37,492 | ₩37,113 | ₩37,492 | +0.80% | 900 |
|---|
| 2026.03.06 | ₩37,287 | ₩37,434 | ₩37,287 | ₩37,349 | +0.17% | 1.2천 |
|---|
| 2026.03.05 | ₩37,354 | ₩37,354 | ₩37,107 | ₩37,327 | -0.07% | 1.5천 |
|---|
| 2026.03.04 | ₩36,337 | ₩36,591 | ₩36,337 | ₩36,571 | +0.64% | 1.5천 |
|---|
| 2026.03.03 | ₩35,092 | ₩36,043 | ₩35,092 | ₩35,748 | +1.87% | 1.6천 |
|---|
| 2026.03.02 | ₩35,447 | ₩35,708 | ₩35,447 | ₩35,618 | +0.48% | 2.7천 |
|---|
| 2026.02.27 | ₩34,979 | ₩35,407 | ₩34,979 | ₩35,407 | +1.22% | 700 |
|---|
| 2026.02.26 | ₩35,547 | ₩36,136 | ₩35,547 | ₩35,866 | +0.90% | 2.7만 |
|---|
| 2026.02.25 | ₩34,597 | ₩35,293 | ₩34,483 | ₩35,293 | +2.01% | 1.2천 |
|---|
| 2026.02.24 | ₩34,799 | ₩34,799 | ₩34,557 | ₩34,594 | -0.59% | 2.1천 |
|---|
| 2026.02.23 | ₩34,396 | ₩34,396 | ₩33,874 | ₩33,964 | -1.26% | 2천 |
|---|
| 2026.02.20 | ₩36,364 | ₩36,364 | ₩35,654 | ₩35,654 | -1.95% | 1.9천 |
|---|
| 2026.02.19 | ₩35,976 | ₩36,176 | ₩35,976 | ₩36,148 | +0.48% | 1.9천 |
|---|
| 2026.02.18 | ₩35,534 | ₩36,337 | ₩35,534 | ₩36,297 | +2.15% | 1.5천 |
|---|
| 2026.02.17 | ₩36,136 | ₩36,136 | ₩35,788 | ₩35,831 | -0.84% | 1천 |
|---|
| 2026.02.13 | ₩36,538 | ₩36,819 | ₩36,431 | ₩36,654 | +0.32% | 500 |
|---|
| 2026.02.12 | ₩36,136 | ₩36,136 | ₩35,668 | ₩35,942 | -0.54% | 900 |
|---|
| 2026.02.11 | ₩36,739 | ₩36,739 | ₩36,613 | ₩36,613 | -0.34% | 400 |
|---|
| 2026.02.10 | ₩37,903 | ₩37,935 | ₩37,453 | ₩37,453 | -1.19% | 600 |
|---|
| 2026.02.09 | ₩35,909 | ₩37,347 | ₩35,909 | ₩37,286 | +3.84% | 6.6천 |
|---|
| 2026.02.06 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,672 | ₩36,672 | ₩35,431 | ₩35,431 | -3.38% | 3천 |
|---|
| 2026.02.04 | ₩37,153 | ₩37,220 | ₩36,163 | ₩36,930 | -0.60% | 1만 |
|---|
| 2026.02.03 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,473 | ₩39,509 | ₩39,312 | ₩39,312 | -0.41% | 2천 |
|---|
| 2026.01.30 | ₩39,790 | ₩41,771 | ₩39,241 | ₩39,332 | -1.15% | 5.1천 |
|---|
| 2026.01.29 | ₩40,312 | ₩40,312 | ₩39,777 | ₩40,079 | -0.58% | 3.4천 |
|---|
| 2026.01.28 | ₩42,400 | ₩42,400 | ₩42,013 | ₩42,013 | -0.91% | 300 |
|---|
| 2026.01.27 | ₩41,998 | ₩42,128 | ₩41,998 | ₩42,128 | +0.31% | 400 |
|---|
| 2026.01.26 | ₩41,811 | ₩42,199 | ₩41,811 | ₩42,073 | +0.63% | 1.6천 |
|---|
| 2026.01.23 | ₩41,345 | ₩41,345 | ₩41,345 | ₩41,345 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩40,968 | ₩41,096 | ₩40,968 | ₩41,096 | +0.31% | 900 |
|---|
| 2026.01.21 | ₩40,105 | ₩40,489 | ₩40,105 | ₩40,489 | +0.96% | 500 |
|---|
| 2026.01.20 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩41,664 | ₩41,664 | ₩41,557 | ₩41,557 | -0.26% | 400 |
|---|
| 2026.01.15 | ₩41,891 | ₩41,891 | ₩41,891 | ₩41,891 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩42,708 | ₩42,708 | ₩42,308 | ₩42,308 | -0.94% | 1.1천 |
|---|
| 2026.01.13 | ₩43,390 | ₩43,390 | ₩43,176 | ₩43,176 | -0.49% | 500 |
|---|
| 2026.01.12 | ₩43,885 | ₩43,959 | ₩43,885 | ₩43,959 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩43,752 | ₩43,762 | ₩43,691 | ₩43,762 | +0.02% | 800 |
|---|
| 2026.01.08 | ₩44,608 | ₩44,608 | ₩43,614 | ₩43,614 | -2.23% | 500 |
|---|
| 2026.01.07 | ₩44,219 | ₩44,219 | ₩44,219 | ₩44,219 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,630 | ₩43,630 | ₩43,630 | ₩43,630 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,145 | ₩43,145 | ₩43,145 | ₩43,145 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩42,590 | ₩42,590 | ₩42,590 | ₩42,590 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩43,612 | ₩43,711 | ₩43,556 | ₩43,556 | -0.13% | 200 |
|---|
| 2025.12.30 | ₩43,991 | ₩43,991 | ₩43,991 | ₩43,991 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩43,979 | ₩44,069 | ₩43,979 | ₩44,069 | +0.20% | 200 |
|---|
| 2025.12.26 | ₩44,233 | ₩44,276 | ₩44,233 | ₩44,276 | +0.10% | 300 |
|---|
| 2025.12.24 | ₩44,217 | ₩44,217 | ₩44,217 | ₩44,217 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,216 | ₩44,216 | ₩44,216 | ₩44,216 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,441 | ₩44,441 | ₩44,441 | ₩44,441 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,885 | ₩44,100 | ₩43,885 | ₩43,955 | +0.16% | 3.4천 |
|---|
| 2025.12.18 | ₩43,484 | ₩43,497 | ₩43,432 | ₩43,432 | -0.12% | 200 |
|---|
| 2025.12.17 | ₩44,033 | ₩44,033 | ₩43,484 | ₩43,484 | -1.25% | 700 |
|---|
| 2025.12.16 | ₩43,872 | ₩44,105 | ₩43,872 | ₩44,105 | +0.53% | 200 |
|---|
| 2025.12.15 | ₩44,662 | ₩44,662 | ₩43,943 | ₩43,943 | -1.61% | 1.7천 |
|---|
| 2025.12.12 | ₩45,023 | ₩45,023 | ₩44,822 | ₩44,932 | -0.20% | 600 |
|---|
| 2025.12.11 | ₩45,331 | ₩45,601 | ₩45,331 | ₩45,601 | +0.60% | 1.2천 |
|---|
| 2025.12.10 | ₩45,692 | ₩45,777 | ₩45,692 | ₩45,722 | +0.06% | 300 |
|---|
| 2025.12.09 | ₩44,956 | ₩45,744 | ₩44,956 | ₩45,744 | +1.75% | 700 |
|---|
| 2025.12.08 | ₩45,492 | ₩45,492 | ₩45,492 | ₩45,492 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩45,662 | ₩45,662 | ₩45,662 | ₩45,662 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,265 | ₩45,265 | ₩45,265 | ₩45,265 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩45,141 | ₩45,141 | ₩45,141 | ₩45,141 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,434 | ₩44,824 | ₩44,434 | ₩44,596 | +0.36% | 300 |
|---|
| 2025.12.01 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,051 | ₩44,051 | ₩44,051 | ₩44,051 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,591 | ₩43,682 | ₩43,591 | ₩43,646 | +0.13% | 400 |
|---|
| 2025.11.25 | ₩43,484 | ₩43,831 | ₩43,484 | ₩43,831 | +0.80% | 800 |
|---|
| 2025.11.24 | ₩43,404 | ₩43,404 | ₩43,404 | ₩43,404 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,029 | ₩43,082 | ₩42,677 | ₩42,677 | -0.82% | 400 |
|---|
| 2025.11.20 | ₩44,474 | ₩44,474 | ₩42,522 | ₩42,522 | -4.39% | 500 |
|---|
| 2025.11.19 | ₩43,831 | ₩43,831 | ₩43,831 | ₩43,831 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩44,140 | ₩44,140 | ₩44,022 | ₩44,022 | -0.27% | 500 |
|---|
| 2025.11.17 | ₩44,581 | ₩44,581 | ₩44,391 | ₩44,391 | -0.43% | 900 |
|---|
| 2025.11.14 | ₩45,102 | ₩45,102 | ₩45,102 | ₩45,102 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩45,546 | ₩45,546 | ₩45,050 | ₩45,118 | -0.94% | 1.9천 |
|---|
| 2025.11.12 | ₩46,229 | ₩46,229 | ₩46,229 | ₩46,229 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩46,762 | ₩46,762 | ₩46,762 | ₩46,762 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩46,763 | ₩47,096 | ₩46,763 | ₩47,096 | +0.71% | 400 |
|---|
| 2025.11.07 | ₩46,339 | ₩46,339 | ₩46,339 | ₩46,339 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,337 | ₩46,339 | ₩46,337 | ₩46,339 | +0.00% | 600 |
|---|
| 2025.11.05 | ₩47,057 | ₩47,186 | ₩47,057 | ₩47,186 | +0.27% | 300 |
|---|
| 2025.11.04 | ₩47,182 | ₩47,182 | ₩47,182 | ₩47,182 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩48,449 | ₩48,449 | ₩48,449 | ₩48,449 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩48,388 | ₩48,405 | ₩48,388 | ₩48,405 | +0.04% | 200 |
|---|
| 2025.10.30 | ₩47,581 | ₩47,581 | ₩47,581 | ₩47,581 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩47,994 | ₩47,994 | ₩47,867 | ₩47,867 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩48,409 | ₩48,464 | ₩48,409 | ₩48,464 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩48,396 | ₩48,597 | ₩48,396 | ₩48,593 | +0.41% | 700 |
|---|
| 2025.10.24 | ₩47,905 | ₩47,905 | ₩47,905 | ₩47,905 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,292 | ₩47,479 | ₩47,292 | ₩47,479 | +0.40% | 100 |
|---|
| 2025.10.22 | ₩46,855 | ₩46,855 | ₩46,855 | ₩46,855 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩47,178 | ₩47,368 | ₩47,178 | ₩47,368 | +0.40% | 600 |
|---|
| 2025.10.20 | ₩46,898 | ₩46,960 | ₩46,898 | ₩46,960 | +0.13% | 400 |
|---|
| 2025.10.17 | ₩46,452 | ₩46,452 | ₩46,452 | ₩46,452 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,442 | ₩46,442 | ₩46,399 | ₩46,399 | -0.09% | 200 |
|---|
| 2025.10.15 | ₩46,596 | ₩46,596 | ₩46,596 | ₩46,596 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,735 | ₩46,735 | ₩46,735 | ₩46,735 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,361 | ₩47,347 | ₩46,361 | ₩47,347 | +2.12% | 2.7천 |
|---|
| 2025.10.10 | ₩47,760 | ₩47,780 | ₩46,279 | ₩46,279 | -3.10% | 600 |
|---|