시장 데이터를 불러오는 중
전체 종목
Wayfinder Dynamic U.S. Interest Rate ETF 과거 주가
Wayfinder Dynamic U.S. Interest Rate ETF · CMBO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wayfinder Dynamic U.S. Interest Rate ETF · CMBO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩136,645 | ₩136,665 | ₩136,645 | ₩136,665 | +0.01% | 1.6천 |
| 2026.10.08 | ₩136,631 | ₩136,631 | ₩136,631 | ₩136,631 | 0.00% | 100 |
| 2026.10.07 | ₩136,618 | ₩136,618 | ₩136,618 | ₩136,618 | 0.00% | 100 |
| 2026.10.06 | ₩136,591 | ₩136,591 | ₩136,591 | ₩136,591 | 0.00% | 200 |
| 2026.10.05 | ₩136,564 | ₩136,571 | ₩136,564 | ₩136,571 | +0.00% | 2.7천 |
| 2026.10.02 | ₩136,564 | ₩136,564 | ₩136,564 | ₩136,564 | 0.00% | 100 |
| 2026.10.01 | ₩136,511 | ₩136,511 | ₩136,511 | ₩136,511 | 0.00% | 100 |
| 2026.09.30 | ₩136,484 | ₩136,484 | ₩136,457 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩136,464 |
| -0.01% |
| 500 |
| 2026.09.29 | ₩136,457 | ₩136,470 | ₩136,457 | ₩136,470 | +0.01% | 800 |
|---|
| 2026.09.28 | ₩136,457 | ₩136,457 | ₩136,457 | ₩136,457 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩136,444 | ₩136,444 | ₩136,444 | ₩136,444 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩136,390 | ₩136,390 | ₩136,390 | ₩136,390 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩136,363 | ₩136,363 | ₩136,363 | ₩136,363 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩136,350 | ₩136,350 | ₩136,350 | ₩136,350 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩136,323 | ₩136,336 | ₩136,323 | ₩136,336 | +0.01% | 3.1천 |
|---|
| 2026.09.18 | ₩136,309 | ₩136,309 | ₩136,296 | ₩136,296 | -0.01% | 300 |
|---|
| 2026.09.17 | ₩136,242 | ₩136,262 | ₩136,242 | ₩136,262 | +0.01% | 2.1천 |
|---|
| 2026.09.16 | ₩136,276 | ₩136,276 | ₩136,276 | ₩136,276 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩138,884 | ₩138,884 | ₩138,871 | ₩138,871 | -0.01% | 500 |
|---|
| 2026.09.14 | ₩138,898 | ₩138,898 | ₩138,884 | ₩138,884 | -0.01% | 300 |
|---|
| 2026.09.11 | ₩138,871 | ₩138,871 | ₩138,871 | ₩138,871 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩138,831 | ₩138,831 | ₩138,831 | ₩138,831 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩138,817 | ₩138,817 | ₩138,817 | ₩138,817 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩138,804 | ₩138,804 | ₩138,804 | ₩138,804 | 0.00% | 500 |
|---|
| 2026.09.04 | ₩138,777 | ₩138,777 | ₩138,777 | ₩138,777 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩138,723 | ₩138,723 | ₩138,723 | ₩138,723 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩138,710 | ₩138,717 | ₩138,710 | ₩138,717 | +0.00% | 1.5천 |
|---|
| 2026.09.01 | ₩138,697 | ₩138,697 | ₩138,697 | ₩138,697 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩138,683 | ₩138,683 | ₩138,683 | ₩138,683 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩138,656 | ₩138,656 | ₩138,656 | ₩138,656 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩138,630 | ₩138,630 | ₩138,630 | ₩138,630 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩138,616 | ₩138,616 | ₩138,616 | ₩138,616 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩138,589 | ₩138,589 | ₩138,589 | ₩138,589 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩138,576 | ₩138,576 | ₩138,556 | ₩138,556 | -0.01% | 600 |
|---|
| 2026.08.21 | ₩138,529 | ₩138,529 | ₩138,529 | ₩138,529 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩138,509 | ₩138,509 | ₩138,509 | ₩138,509 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩138,495 | ₩138,495 | ₩138,495 | ₩138,495 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩138,482 | ₩138,482 | ₩138,482 | ₩138,482 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩138,469 | ₩138,469 | ₩138,469 | ₩138,469 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩138,455 | ₩138,455 | ₩138,455 | ₩138,455 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩138,415 | ₩138,415 | ₩138,415 | ₩138,415 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩138,388 | ₩138,402 | ₩138,388 | ₩138,402 | +0.01% | 200 |
|---|
| 2026.08.11 | ₩138,375 | ₩138,375 | ₩138,375 | ₩138,375 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩138,361 | ₩138,361 | ₩138,361 | ₩138,361 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩138,348 | ₩138,361 | ₩138,348 | ₩138,348 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩138,308 | ₩138,308 | ₩138,308 | ₩138,308 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩138,281 | ₩138,308 | ₩138,281 | ₩138,294 | +0.01% | 2.2천 |
|---|
| 2026.08.04 | ₩138,294 | ₩138,294 | ₩138,267 | ₩138,281 | -0.01% | 800 |
|---|
| 2026.08.03 | ₩138,267 | ₩138,267 | ₩138,267 | ₩138,267 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩138,241 | ₩138,267 | ₩138,241 | ₩138,254 | +0.01% | 3.5천 |
|---|
| 2026.07.30 | ₩138,200 | ₩138,200 | ₩138,200 | ₩138,200 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩138,174 | ₩138,174 | ₩138,174 | ₩138,174 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩138,147 | ₩138,160 | ₩138,147 | ₩138,160 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩138,147 | ₩138,147 | ₩138,147 | ₩138,147 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩138,133 | ₩138,133 | ₩138,133 | ₩138,133 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩138,106 | ₩138,106 | ₩138,093 | ₩138,093 | -0.01% | 400 |
|---|
| 2026.07.22 | ₩138,066 | ₩138,066 | ₩138,066 | ₩138,066 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩138,053 | ₩138,053 | ₩138,053 | ₩138,053 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩138,039 | ₩138,039 | ₩138,039 | ₩138,039 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩138,026 | ₩138,026 | ₩138,026 | ₩138,026 | 0.00% | 800 |
|---|
| 2026.07.16 | ₩137,986 | ₩137,986 | ₩137,972 | ₩137,972 | -0.01% | 300 |
|---|
| 2026.07.15 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,946 | ₩137,946 | ₩137,932 | ₩137,932 | -0.01% | 1.1천 |
|---|
| 2026.07.13 | ₩137,932 | ₩137,932 | ₩137,932 | ₩137,932 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,919 | ₩137,919 | ₩137,919 | ₩137,919 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,865 | ₩137,865 | ₩137,845 | ₩137,845 | -0.01% | 800 |
|---|
| 2026.07.08 | ₩137,811 | ₩137,811 | ₩137,798 | ₩137,798 | -0.01% | 1.2천 |
|---|
| 2026.07.07 | ₩137,771 | ₩137,771 | ₩137,771 | ₩137,771 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,731 | ₩137,731 | ₩137,731 | ₩137,731 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,718 | ₩137,718 | ₩137,679 | ₩137,679 | -0.03% | 300 |
|---|
| 2026.07.01 | ₩137,624 | ₩137,624 | ₩137,617 | ₩137,617 | -0.00% | 5.2천 |
|---|
| 2026.06.30 | ₩137,624 | ₩137,624 | ₩137,624 | ₩137,624 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,617 | ₩137,617 | ₩137,617 | ₩137,617 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,624 | ₩137,624 | ₩137,624 | ₩137,624 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,583 | ₩137,583 | ₩137,583 | ₩137,583 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩137,583 | ₩137,583 | ₩137,583 | ₩137,583 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,563 | ₩137,563 | ₩137,563 | ₩137,563 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,557 | ₩137,557 | ₩137,557 | ₩137,557 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,530 | ₩137,530 | ₩137,530 | ₩137,530 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,468 | ₩137,468 | ₩137,468 | ₩137,468 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,468 | ₩137,468 | ₩137,468 | ₩137,468 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,463 | ₩137,463 | ₩137,449 | ₩137,449 | -0.01% | 500 |
|---|
| 2026.06.12 | ₩137,423 | ₩137,423 | ₩137,423 | ₩137,423 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,382 | ₩137,382 | ₩137,382 | ₩137,382 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,369 | ₩137,369 | ₩137,369 | ₩137,369 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,355 | ₩137,355 | ₩137,355 | ₩137,355 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,342 | ₩137,342 | ₩137,342 | ₩137,342 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,329 | ₩137,329 | ₩137,329 | ₩137,329 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,275 | ₩137,275 | ₩137,275 | ₩137,275 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,275 | ₩137,275 | ₩137,275 | ₩137,275 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,275 | ₩137,275 | ₩137,262 | ₩137,262 | -0.01% | 200 |
|---|
| 2026.06.01 | ₩137,235 | ₩137,235 | ₩137,235 | ₩137,235 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩137,215 | ₩137,215 | ₩137,215 | ₩137,215 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,181 | ₩137,181 | ₩137,181 | ₩137,181 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩137,168 | ₩137,168 | ₩137,168 | ₩137,168 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,174 | ₩137,174 | ₩137,174 | ₩137,174 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩137,141 | ₩137,141 | ₩137,141 | ₩137,141 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩137,087 | ₩137,087 | ₩137,087 | ₩137,087 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩137,074 | ₩137,074 | ₩137,074 | ₩137,074 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩137,060 | ₩137,060 | ₩137,060 | ₩137,060 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩137,034 | ₩137,034 | ₩137,034 | ₩137,034 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩137,007 | ₩137,007 | ₩137,007 | ₩137,007 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩136,980 | ₩136,980 | ₩136,980 | ₩136,980 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩136,967 | ₩136,967 | ₩136,967 | ₩136,967 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩136,973 | ₩136,973 | ₩136,973 | ₩136,973 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩136,953 | ₩136,953 | ₩136,946 | ₩136,946 | -0.00% | 100 |
|---|
| 2026.05.08 | ₩136,926 | ₩136,926 | ₩136,926 | ₩136,926 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩136,899 | ₩136,899 | ₩136,893 | ₩136,893 | -0.00% | 1.2천 |
|---|
| 2026.05.06 | ₩136,873 | ₩136,873 | ₩136,873 | ₩136,873 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩136,859 | ₩136,859 | ₩136,859 | ₩136,859 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩136,859 | ₩136,859 | ₩136,853 | ₩136,853 | -0.00% | 600 |
|---|
| 2026.05.01 | ₩136,846 | ₩136,846 | ₩136,839 | ₩136,839 | -0.00% | 500 |
|---|
| 2026.04.30 | ₩136,792 | ₩136,792 | ₩136,792 | ₩136,792 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,792 | ₩136,792 | ₩136,779 | ₩136,779 | -0.01% | 200 |
|---|
| 2026.04.28 | ₩136,752 | ₩136,752 | ₩136,739 | ₩136,739 | -0.01% | 300 |
|---|
| 2026.04.27 | ₩136,725 | ₩136,725 | ₩136,725 | ₩136,725 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩136,705 | ₩136,705 | ₩136,705 | ₩136,705 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩136,672 | ₩136,672 | ₩136,672 | ₩136,672 | 0.00% | 1.1천 |
|---|
| 2026.04.22 | ₩136,658 | ₩136,658 | ₩136,658 | ₩136,658 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩136,645 | ₩136,645 | ₩136,645 | ₩136,645 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩136,645 | ₩136,645 | ₩136,638 | ₩136,638 | -0.00% | 200 |
|---|
| 2026.04.17 | ₩136,598 | ₩136,598 | ₩136,598 | ₩136,598 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩136,578 | ₩136,578 | ₩136,571 | ₩136,571 | -0.00% | 100 |
|---|
| 2026.04.15 | ₩136,564 | ₩136,564 | ₩136,551 | ₩136,551 | -0.01% | 1.4천 |
|---|
| 2026.04.14 | ₩136,544 | ₩136,544 | ₩136,544 | ₩136,544 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩136,524 | ₩136,524 | ₩136,524 | ₩136,524 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩136,504 | ₩136,504 | ₩136,504 | ₩136,504 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩136,457 | ₩136,477 | ₩136,457 | ₩136,477 | +0.01% | 100 |
|---|
| 2026.04.08 | ₩136,444 | ₩136,457 | ₩136,444 | ₩136,457 | +0.01% | 200 |
|---|
| 2026.04.07 | ₩136,430 | ₩136,430 | ₩136,430 | ₩136,430 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,417 | ₩136,417 | ₩136,417 | ₩136,417 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,397 | ₩136,397 | ₩136,397 | ₩136,397 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩136,350 | ₩136,350 | ₩136,350 | ₩136,350 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩136,350 | ₩136,350 | ₩136,350 | ₩136,350 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩136,316 | ₩136,316 | ₩136,316 | ₩136,316 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩136,309 | ₩136,309 | ₩136,309 | ₩136,309 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩136,276 | ₩136,276 | ₩136,276 | ₩136,276 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩136,249 | ₩136,249 | ₩136,249 | ₩136,249 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩136,256 | ₩136,256 | ₩136,242 | ₩136,242 | -0.01% | 3.8천 |
|---|
| 2026.03.23 | ₩136,242 | ₩136,242 | ₩136,242 | ₩136,242 | 0.00% | 900 |
|---|
| 2026.03.20 | ₩136,202 | ₩136,202 | ₩136,202 | ₩136,202 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩136,175 | ₩136,175 | ₩136,175 | ₩136,175 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩136,155 | ₩136,155 | ₩136,155 | ₩136,155 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩136,148 | ₩136,148 | ₩136,148 | ₩136,148 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩136,135 | ₩136,135 | ₩136,135 | ₩136,135 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩136,108 | ₩136,108 | ₩136,108 | ₩136,108 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩136,095 | ₩136,095 | ₩136,081 | ₩136,081 | -0.01% | 100 |
|---|
| 2026.03.11 | ₩136,068 | ₩136,068 | ₩136,068 | ₩136,068 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩136,055 | ₩136,055 | ₩136,055 | ₩136,055 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩136,041 | ₩136,041 | ₩136,041 | ₩136,041 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩136,028 | ₩136,028 | ₩136,028 | ₩136,028 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩135,988 | ₩135,988 | ₩135,988 | ₩135,988 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩135,961 | ₩135,961 | ₩135,961 | ₩135,961 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩135,947 | ₩135,947 | ₩135,947 | ₩135,947 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩135,934 | ₩135,934 | ₩135,934 | ₩135,934 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩135,894 | ₩135,894 | ₩135,894 | ₩135,894 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩135,880 | ₩135,880 | ₩135,880 | ₩135,880 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩135,867 | ₩135,867 | ₩135,867 | ₩135,867 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩135,853 | ₩135,853 | ₩135,847 | ₩135,847 | -0.00% | 100 |
|---|
| 2026.02.23 | ₩135,827 | ₩135,827 | ₩135,827 | ₩135,827 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩135,813 | ₩135,813 | ₩135,813 | ₩135,813 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩135,773 | ₩135,773 | ₩135,746 | ₩135,746 | -0.02% | 1.9천 |
|---|
| 2026.02.18 | ₩135,746 | ₩135,746 | ₩135,726 | ₩135,726 | -0.01% | 5.4천 |
|---|
| 2026.02.17 | ₩135,746 | ₩135,746 | ₩135,746 | ₩135,746 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩135,719 | ₩135,719 | ₩135,719 | ₩135,719 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,679 | ₩135,679 | ₩135,679 | ₩135,679 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩135,666 | ₩135,666 | ₩135,666 | ₩135,666 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩135,639 | ₩135,639 | ₩135,639 | ₩135,639 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩135,625 | ₩135,625 | ₩135,625 | ₩135,625 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩135,612 | ₩135,612 | ₩135,612 | ₩135,612 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩135,572 | ₩135,572 | ₩135,572 | ₩135,572 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩135,558 | ₩135,558 | ₩135,558 | ₩135,558 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩135,532 | ₩135,532 | ₩135,532 | ₩135,532 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩135,532 | ₩135,532 | ₩135,532 | ₩135,532 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩135,491 | ₩135,491 | ₩135,491 | ₩135,491 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩135,491 | ₩135,491 | ₩135,491 | ₩135,491 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩135,478 | ₩135,478 | ₩135,471 | ₩135,471 | -0.00% | 900 |
|---|
| 2026.01.27 | ₩135,451 | ₩135,451 | ₩135,451 | ₩135,451 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩135,465 | ₩135,465 | ₩135,451 | ₩135,451 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩135,424 | ₩135,424 | ₩135,424 | ₩135,424 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩135,384 | ₩135,384 | ₩135,384 | ₩135,384 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩135,371 | ₩135,371 | ₩135,371 | ₩135,371 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩135,363 | ₩135,363 | ₩135,357 | ₩135,357 | -0.00% | 1천 |
|---|
| 2026.01.16 | ₩135,344 | ₩135,344 | ₩135,344 | ₩135,344 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩135,304 | ₩135,304 | ₩135,304 | ₩135,304 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩135,290 | ₩135,310 | ₩135,290 | ₩135,310 | +0.01% | 5천 |
|---|
| 2026.01.13 | ₩135,257 | ₩135,257 | ₩135,257 | ₩135,257 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩135,237 | ₩135,237 | ₩135,223 | ₩135,223 | -0.01% | 2천 |
|---|
| 2026.01.09 | ₩135,250 | ₩135,250 | ₩135,216 | ₩135,216 | -0.02% | 100 |
|---|
| 2026.01.08 | ₩135,257 | ₩135,257 | ₩135,257 | ₩135,257 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩135,238 | ₩135,238 | ₩135,238 | ₩135,238 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩135,089 | ₩135,223 | ₩135,089 | ₩135,223 | +0.10% | 100 |
|---|
| 2026.01.05 | ₩135,196 | ₩135,196 | ₩135,196 | ₩135,196 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩135,183 | ₩135,183 | ₩135,183 | ₩135,183 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩135,123 | ₩135,123 | ₩135,123 | ₩135,123 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩135,082 | ₩135,082 | ₩135,082 | ₩135,082 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩135,116 | ₩135,116 | ₩135,069 | ₩135,069 | -0.03% | 100 |
|---|
| 2025.12.26 | ₩135,055 | ₩135,055 | ₩135,055 | ₩135,055 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩135,009 | ₩135,009 | ₩135,009 | ₩135,009 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩134,962 | ₩134,962 | ₩134,962 | ₩134,962 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩134,935 | ₩134,935 | ₩134,935 | ₩134,935 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩134,921 | ₩134,921 | ₩134,921 | ₩134,921 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩134,881 | ₩134,881 | ₩134,881 | ₩134,881 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,861 | ₩134,861 | ₩134,861 | ₩134,861 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,848 | ₩134,848 | ₩134,848 | ₩134,848 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩134,834 | ₩134,834 | ₩134,834 | ₩134,834 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,814 | ₩134,814 | ₩134,814 | ₩134,814 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,774 | ₩134,774 | ₩134,774 | ₩134,774 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,754 | ₩134,754 | ₩134,754 | ₩134,754 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩134,740 | ₩134,740 | ₩134,740 | ₩134,740 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,720 | ₩134,720 | ₩134,720 | ₩134,720 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩134,653 | ₩134,653 | ₩134,653 | ₩134,653 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩134,640 | ₩134,640 | ₩134,640 | ₩134,640 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩134,620 | ₩134,620 | ₩134,620 | ₩134,620 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,579 | ₩134,579 | ₩134,579 | ₩134,579 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,526 | ₩134,526 | ₩134,526 | ₩134,526 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,492 | ₩134,492 | ₩134,492 | ₩134,492 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,479 | ₩134,479 | ₩134,479 | ₩134,479 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,452 | ₩134,452 | ₩134,452 | ₩134,452 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,412 | ₩134,412 | ₩134,412 | ₩134,412 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,392 | ₩134,392 | ₩134,392 | ₩134,392 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,418 | ₩134,418 | ₩134,418 | ₩134,418 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,358 | ₩134,358 | ₩134,358 | ₩134,358 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,291 | ₩134,291 | ₩134,291 | ₩134,291 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,244 | ₩134,244 | ₩134,244 | ₩134,244 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,351 | ₩134,351 | ₩134,304 | ₩134,304 | -0.03% | 900 |
|---|
| 2025.11.11 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,150 | ₩134,211 | ₩134,150 | ₩134,211 | +0.04% | 200 |
|---|
| 2025.11.07 | ₩134,325 | ₩134,325 | ₩134,190 | ₩134,190 | -0.10% | 200 |
|---|
| 2025.11.06 | ₩134,144 | ₩134,144 | ₩134,144 | ₩134,144 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩134,258 | ₩134,258 | ₩134,123 | ₩134,123 | -0.10% | 900 |
|---|
| 2025.11.04 | ₩134,378 | ₩134,418 | ₩134,177 | ₩134,418 | +0.03% | 200 |
|---|