시장 데이터를 불러오는 중
전체 종목
키모맵 테라퓨틱스 ADR 과거 주가
Chemomab Therapeutics Ltd. - American Depositary Shares · CMMB · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Chemomab Therapeutics Ltd. - American Depositary Shares · CMMB · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,864 | ₩1,972 | ₩1,838 | ₩1,851 | -0.72% | 1.2만 |
| 2026.10.08 | ₩1,878 | ₩1,931 | ₩1,824 | ₩1,864 | -0.71% | 2.1만 |
| 2026.10.07 | ₩1,851 | ₩1,876 | ₩1,824 | ₩1,838 | -0.72% | 1만 |
| 2026.10.06 | ₩2,106 | ₩2,106 | ₩1,851 | ₩1,878 | -10.83% | 2.5만 |
| 2026.10.05 | ₩1,918 | ₩1,998 | ₩1,864 | ₩1,891 | -1.40% | 5.5만 |
| 2026.10.02 | ₩1,744 | ₩1,925 | ₩1,744 | ₩1,918 | +10.00% | 4.2만 |
| 2026.10.01 | ₩1,677 | ₩1,878 | ₩1,677 | ₩1,744 | +4.00% | 19.5만 |
| 2026.09.30 | ₩2,173 | ₩2,233 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,596 |
| -26.54% |
| 67.7만 |
| 2026.09.29 | ₩2,133 | ₩2,374 | ₩2,012 | ₩2,159 | +1.26% | 43.8만 |
|---|
| 2026.09.28 | ₩2,951 | ₩2,978 | ₩2,159 | ₩2,200 | -25.45% | 35만 |
|---|
| 2026.09.25 | ₩2,951 | ₩3,034 | ₩2,817 | ₩2,897 | -1.82% | 6.3만 |
|---|
| 2026.09.24 | ₩3,018 | ₩3,057 | ₩2,897 | ₩2,951 | -2.22% | 9.7만 |
|---|
| 2026.09.23 | ₩3,232 | ₩3,232 | ₩2,896 | ₩3,058 | -5.39% | 13.4만 |
|---|
| 2026.09.22 | ₩3,299 | ₩3,523 | ₩3,165 | ₩3,192 | -3.25% | 13.3만 |
|---|
| 2026.09.21 | ₩3,554 | ₩3,621 | ₩3,299 | ₩3,326 | -6.42% | 8.2만 |
|---|
| 2026.09.18 | ₩3,662 | ₩3,863 | ₩3,447 | ₩3,501 | -4.40% | 17.6만 |
|---|
| 2026.09.17 | ₩3,675 | ₩3,755 | ₩3,434 | ₩3,755 | +2.19% | 13.1만 |
|---|
| 2026.09.16 | ₩3,420 | ₩3,675 | ₩3,367 | ₩3,554 | +3.92% | 11.5만 |
|---|
| 2026.09.15 | ₩3,299 | ₩3,432 | ₩3,232 | ₩3,313 | +0.41% | 5.1만 |
|---|
| 2026.09.14 | ₩3,454 | ₩3,460 | ₩3,188 | ₩3,286 | -4.85% | 10.4만 |
|---|
| 2026.09.11 | ₩3,568 | ₩3,702 | ₩3,434 | ₩3,460 | -3.01% | 10.1만 |
|---|
| 2026.09.10 | ₩3,574 | ₩3,621 | ₩3,474 | ₩3,487 | -2.44% | 2.4만 |
|---|
| 2026.09.09 | ₩3,688 | ₩3,755 | ₩3,474 | ₩3,608 | -2.18% | 7.7만 |
|---|
| 2026.09.08 | ₩3,581 | ₩3,861 | ₩3,568 | ₩3,688 | +3.00% | 9.6만 |
|---|
| 2026.09.04 | ₩3,890 | ₩3,945 | ₩3,635 | ₩3,635 | -6.55% | 11.9만 |
|---|
| 2026.09.03 | ₩3,782 | ₩3,943 | ₩3,635 | ₩3,796 | +0.35% | 15.1만 |
|---|
| 2026.09.02 | ₩3,662 | ₩3,809 | ₩3,635 | ₩3,662 | 0.00% | 4.1만 |
|---|
| 2026.09.01 | ₩3,635 | ₩3,876 | ₩3,621 | ₩3,662 | +0.74% | 7.3만 |
|---|
| 2026.08.31 | ₩3,621 | ₩3,755 | ₩3,541 | ₩3,648 | +0.74% | 4.2만 |
|---|
| 2026.08.28 | ₩3,662 | ₩3,863 | ₩3,501 | ₩3,635 | -0.73% | 10.5만 |
|---|
| 2026.08.27 | ₩3,447 | ₩4,010 | ₩3,447 | ₩3,648 | +5.84% | 38만 |
|---|
| 2026.08.26 | ₩3,165 | ₩3,554 | ₩3,112 | ₩3,474 | +9.75% | 42.1만 |
|---|
| 2026.08.25 | ₩2,843 | ₩3,179 | ₩2,843 | ₩3,085 | +8.49% | 14만 |
|---|
| 2026.08.24 | ₩2,897 | ₩3,045 | ₩2,790 | ₩2,911 | +0.46% | 8만 |
|---|
| 2026.08.21 | ₩2,763 | ₩2,951 | ₩2,736 | ₩2,897 | +4.85% | 11.4만 |
|---|
| 2026.08.20 | ₩2,763 | ₩2,817 | ₩2,615 | ₩2,776 | +0.49% | 8.3만 |
|---|
| 2026.08.19 | ₩2,629 | ₩2,830 | ₩2,522 | ₩2,803 | +6.63% | 11.9만 |
|---|
| 2026.08.18 | ₩2,575 | ₩2,575 | ₩2,508 | ₩2,562 | -0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩2,683 | ₩2,683 | ₩2,548 | ₩2,575 | -4.00% | 4.2만 |
|---|
| 2026.08.14 | ₩2,575 | ₩2,575 | ₩2,468 | ₩2,562 | -0.52% | 2.2만 |
|---|
| 2026.08.13 | ₩2,602 | ₩2,602 | ₩2,536 | ₩2,548 | -2.06% | 1.6만 |
|---|
| 2026.08.12 | ₩2,575 | ₩2,736 | ₩2,508 | ₩2,575 | 0.00% | 3.4만 |
|---|
| 2026.08.11 | ₩2,562 | ₩2,575 | ₩2,495 | ₩2,548 | -0.52% | 1.8만 |
|---|
| 2026.08.10 | ₩2,615 | ₩2,656 | ₩2,428 | ₩2,535 | -3.08% | 3.3만 |
|---|
| 2026.08.07 | ₩2,522 | ₩2,729 | ₩2,454 | ₩2,589 | +2.66% | 13.8만 |
|---|
| 2026.08.06 | ₩2,374 | ₩2,495 | ₩2,361 | ₩2,414 | +1.69% | 11.9만 |
|---|
| 2026.08.05 | ₩2,267 | ₩2,414 | ₩2,247 | ₩2,347 | +3.55% | 9.8만 |
|---|
| 2026.08.04 | ₩2,240 | ₩2,253 | ₩2,149 | ₩2,253 | +0.60% | 3.9만 |
|---|
| 2026.08.03 | ₩2,146 | ₩2,186 | ₩2,052 | ₩2,173 | +1.25% | 7.7만 |
|---|
| 2026.07.31 | ₩2,092 | ₩2,119 | ₩1,985 | ₩2,079 | -0.64% | 3만 |
|---|
| 2026.07.30 | ₩2,052 | ₩2,139 | ₩1,972 | ₩2,052 | 0.00% | 5.8만 |
|---|
| 2026.07.29 | ₩1,905 | ₩2,153 | ₩1,884 | ₩1,958 | +2.82% | 21.8만 |
|---|
| 2026.07.28 | ₩1,891 | ₩1,945 | ₩1,878 | ₩1,918 | +1.42% | 1.7만 |
|---|
| 2026.07.27 | ₩1,878 | ₩1,931 | ₩1,878 | ₩1,905 | +1.43% | 2.5만 |
|---|
| 2026.07.24 | ₩1,931 | ₩1,931 | ₩1,824 | ₩1,824 | -5.56% | 4.2만 |
|---|
| 2026.07.23 | ₩1,918 | ₩1,992 | ₩1,851 | ₩1,878 | -2.10% | 6.8만 |
|---|
| 2026.07.22 | ₩1,972 | ₩1,985 | ₩1,864 | ₩1,918 | -2.72% | 8.1만 |
|---|
| 2026.07.21 | ₩2,012 | ₩2,012 | ₩1,938 | ₩1,972 | -2.00% | 6.3만 |
|---|
| 2026.07.20 | ₩2,066 | ₩2,079 | ₩1,958 | ₩2,012 | -2.60% | 9.2만 |
|---|
| 2026.07.17 | ₩2,012 | ₩2,119 | ₩2,012 | ₩2,092 | +4.00% | 9.2만 |
|---|
| 2026.07.16 | ₩2,039 | ₩2,133 | ₩1,998 | ₩2,039 | 0.00% | 10.5만 |
|---|
| 2026.07.15 | ₩2,146 | ₩2,200 | ₩2,012 | ₩2,039 | -5.00% | 7.3만 |
|---|
| 2026.07.14 | ₩2,307 | ₩2,307 | ₩2,012 | ₩2,052 | -11.05% | 19만 |
|---|
| 2026.07.13 | ₩2,294 | ₩2,414 | ₩2,106 | ₩2,213 | -3.51% | 21.1만 |
|---|
| 2026.07.10 | ₩2,454 | ₩2,468 | ₩2,240 | ₩2,334 | -4.92% | 17.7만 |
|---|
| 2026.07.09 | ₩2,656 | ₩2,750 | ₩2,347 | ₩2,454 | -7.58% | 35.1만 |
|---|
| 2026.07.08 | ₩3,098 | ₩3,246 | ₩2,361 | ₩2,642 | -14.72% | 220.1만 |
|---|
| 2026.07.07 | ₩3,219 | ₩3,796 | ₩3,031 | ₩3,715 | +15.42% | 29.5만 |
|---|
| 2026.07.06 | ₩3,018 | ₩3,299 | ₩2,870 | ₩3,219 | +6.67% | 35.1만 |
|---|
| 2026.07.02 | ₩2,347 | ₩3,246 | ₩2,347 | ₩3,045 | +29.71% | 137.5만 |
|---|
| 2026.07.01 | ₩2,186 | ₩2,351 | ₩2,159 | ₩2,280 | +4.29% | 7.6만 |
|---|
| 2026.06.30 | ₩2,294 | ₩2,294 | ₩2,173 | ₩2,173 | -5.26% | 3만 |
|---|
| 2026.06.29 | ₩2,106 | ₩2,206 | ₩2,106 | ₩2,173 | +3.18% | 1.2만 |
|---|
| 2026.06.26 | ₩2,052 | ₩2,173 | ₩2,052 | ₩2,133 | +3.92% | 3.4만 |
|---|
| 2026.06.25 | ₩2,028 | ₩2,133 | ₩2,027 | ₩2,092 | +3.17% | 2.5만 |
|---|
| 2026.06.24 | ₩2,039 | ₩2,079 | ₩2,025 | ₩2,079 | +1.97% | 1.7만 |
|---|
| 2026.06.23 | ₩2,092 | ₩2,146 | ₩2,012 | ₩2,012 | -3.85% | 4.1만 |
|---|
| 2026.06.22 | ₩2,092 | ₩2,176 | ₩1,985 | ₩2,025 | -3.21% | 3.4만 |
|---|
| 2026.06.18 | ₩2,012 | ₩2,186 | ₩2,012 | ₩2,039 | +1.33% | 6.2만 |
|---|
| 2026.06.17 | ₩2,173 | ₩2,326 | ₩2,002 | ₩2,019 | -7.10% | 7만 |
|---|
| 2026.06.16 | ₩2,173 | ₩2,347 | ₩2,159 | ₩2,200 | +1.23% | 2.4만 |
|---|
| 2026.06.15 | ₩2,267 | ₩2,334 | ₩2,039 | ₩2,119 | -6.51% | 16.6만 |
|---|
| 2026.06.12 | ₩2,320 | ₩2,487 | ₩2,213 | ₩2,213 | -4.62% | 6.4만 |
|---|
| 2026.06.11 | ₩2,307 | ₩2,450 | ₩2,307 | ₩2,387 | +3.49% | 1.2만 |
|---|
| 2026.06.10 | ₩2,401 | ₩2,481 | ₩2,267 | ₩2,347 | -2.23% | 1만 |
|---|
| 2026.06.09 | ₩2,441 | ₩2,477 | ₩2,294 | ₩2,320 | -4.95% | 2.9만 |
|---|
| 2026.06.08 | ₩2,387 | ₩2,528 | ₩2,361 | ₩2,428 | +1.69% | 1.1만 |
|---|
| 2026.06.05 | ₩2,428 | ₩2,531 | ₩2,273 | ₩2,374 | -2.21% | 4.2만 |
|---|
| 2026.06.04 | ₩2,327 | ₩2,468 | ₩2,294 | ₩2,414 | +3.75% | 3.2만 |
|---|
| 2026.06.03 | ₩2,414 | ₩2,414 | ₩2,253 | ₩2,307 | -4.44% | 1.6만 |
|---|
| 2026.06.02 | ₩2,615 | ₩2,615 | ₩2,334 | ₩2,334 | -10.77% | 6.9만 |
|---|
| 2026.06.01 | ₩2,790 | ₩2,790 | ₩2,495 | ₩2,495 | -10.58% | 11.1만 |
|---|
| 2026.05.29 | ₩2,763 | ₩2,803 | ₩2,629 | ₩2,683 | -2.91% | 7.2만 |
|---|
| 2026.05.28 | ₩2,582 | ₩2,790 | ₩2,562 | ₩2,776 | +7.53% | 3.8만 |
|---|
| 2026.05.27 | ₩2,683 | ₩2,709 | ₩2,548 | ₩2,548 | -5.00% | 3.1만 |
|---|
| 2026.05.26 | ₩2,870 | ₩2,877 | ₩2,602 | ₩2,723 | -5.14% | 5.6만 |
|---|
| 2026.05.22 | ₩2,454 | ₩2,798 | ₩2,454 | ₩2,709 | +10.38% | 9만 |
|---|
| 2026.05.21 | ₩2,253 | ₩2,508 | ₩2,240 | ₩2,441 | +8.33% | 8.1만 |
|---|
| 2026.05.20 | ₩2,092 | ₩2,267 | ₩2,079 | ₩2,226 | +6.41% | 2.2만 |
|---|
| 2026.05.19 | ₩2,173 | ₩2,253 | ₩2,059 | ₩2,079 | -4.32% | 4만 |
|---|
| 2026.05.18 | ₩2,240 | ₩2,294 | ₩2,165 | ₩2,173 | -2.99% | 2.9만 |
|---|
| 2026.05.15 | ₩2,307 | ₩2,320 | ₩2,200 | ₩2,226 | -3.49% | 7.5천 |
|---|
| 2026.05.14 | ₩2,294 | ₩2,408 | ₩2,200 | ₩2,280 | -0.58% | 4.5만 |
|---|
| 2026.05.13 | ₩2,481 | ₩2,493 | ₩2,334 | ₩2,334 | -5.95% | 4.8만 |
|---|
| 2026.05.12 | ₩2,468 | ₩2,535 | ₩2,374 | ₩2,374 | -3.80% | 7.5만 |
|---|
| 2026.05.11 | ₩2,374 | ₩2,615 | ₩2,374 | ₩2,454 | +3.39% | 4.1만 |
|---|
| 2026.05.08 | ₩2,428 | ₩2,428 | ₩2,294 | ₩2,374 | -2.21% | 3.3만 |
|---|
| 2026.05.07 | ₩2,468 | ₩2,468 | ₩2,307 | ₩2,334 | -5.43% | 6.4만 |
|---|
| 2026.05.06 | ₩2,186 | ₩2,468 | ₩2,186 | ₩2,401 | +9.82% | 8.2만 |
|---|
| 2026.05.05 | ₩2,186 | ₩2,280 | ₩2,146 | ₩2,186 | 0.00% | 4.4만 |
|---|
| 2026.05.04 | ₩2,173 | ₩2,240 | ₩2,159 | ₩2,173 | 0.00% | 2.3만 |
|---|
| 2026.05.01 | ₩1,985 | ₩2,173 | ₩1,985 | ₩2,157 | +8.65% | 4.3만 |
|---|
| 2026.04.30 | ₩2,133 | ₩2,146 | ₩1,958 | ₩1,972 | -7.55% | 3.5만 |
|---|
| 2026.04.29 | ₩2,079 | ₩2,092 | ₩1,945 | ₩1,958 | -5.81% | 3.6만 |
|---|
| 2026.04.28 | ₩2,012 | ₩2,052 | ₩1,945 | ₩1,978 | -1.67% | 5.8만 |
|---|
| 2026.04.27 | ₩2,106 | ₩2,146 | ₩1,945 | ₩2,066 | -1.91% | 5.9만 |
|---|
| 2026.04.24 | ₩2,320 | ₩2,320 | ₩2,012 | ₩2,159 | -6.94% | 5.1만 |
|---|
| 2026.04.23 | ₩2,320 | ₩2,320 | ₩2,173 | ₩2,173 | -6.36% | 1.6만 |
|---|
| 2026.04.22 | ₩2,213 | ₩2,307 | ₩2,213 | ₩2,267 | +2.42% | 1.1만 |
|---|
| 2026.04.21 | ₩2,287 | ₩2,320 | ₩2,213 | ₩2,225 | -2.70% | 2.9만 |
|---|
| 2026.04.20 | ₩2,240 | ₩2,290 | ₩2,213 | ₩2,267 | +1.20% | 2.3만 |
|---|
| 2026.04.17 | ₩2,320 | ₩2,320 | ₩2,226 | ₩2,240 | -3.47% | 4.5만 |
|---|
| 2026.04.16 | ₩2,307 | ₩2,307 | ₩2,173 | ₩2,240 | -2.91% | 5.1만 |
|---|
| 2026.04.15 | ₩2,267 | ₩2,347 | ₩2,213 | ₩2,253 | -0.59% | 3.1만 |
|---|
| 2026.04.14 | ₩2,374 | ₩2,374 | ₩2,267 | ₩2,267 | -4.52% | 2.1만 |
|---|
| 2026.04.13 | ₩2,213 | ₩2,320 | ₩2,213 | ₩2,280 | +3.03% | 2.1만 |
|---|
| 2026.04.10 | ₩2,240 | ₩2,351 | ₩2,159 | ₩2,240 | 0.00% | 2만 |
|---|
| 2026.04.09 | ₩2,294 | ₩2,461 | ₩2,173 | ₩2,240 | -2.34% | 12.4만 |
|---|
| 2026.04.08 | ₩2,367 | ₩2,367 | ₩2,226 | ₩2,294 | -3.12% | 3.1만 |
|---|
| 2026.04.07 | ₩2,226 | ₩2,280 | ₩2,159 | ₩2,253 | +1.20% | 2.4만 |
|---|
| 2026.04.06 | ₩2,200 | ₩2,267 | ₩2,146 | ₩2,226 | +1.22% | 2.3만 |
|---|
| 2026.04.02 | ₩2,092 | ₩2,146 | ₩2,068 | ₩2,092 | 0.00% | 4.8만 |
|---|
| 2026.04.01 | ₩2,255 | ₩2,508 | ₩1,972 | ₩2,133 | -5.41% | 2.4만 |
|---|
| 2026.03.31 | ₩1,998 | ₩2,213 | ₩1,972 | ₩2,106 | +5.37% | 1.2만 |
|---|
| 2026.03.30 | ₩2,012 | ₩2,045 | ₩1,985 | ₩1,985 | -1.33% | 4.4만 |
|---|
| 2026.03.27 | ₩2,052 | ₩2,159 | ₩1,945 | ₩1,958 | -4.58% | 4.1만 |
|---|
| 2026.03.26 | ₩2,173 | ₩2,173 | ₩2,066 | ₩2,079 | -4.32% | 2.5만 |
|---|
| 2026.03.25 | ₩2,253 | ₩2,320 | ₩2,106 | ₩2,133 | -5.36% | 6.5만 |
|---|
| 2026.03.24 | ₩2,240 | ₩2,320 | ₩2,096 | ₩2,106 | -5.99% | 4만 |
|---|
| 2026.03.23 | ₩2,401 | ₩2,401 | ₩2,106 | ₩2,253 | -6.15% | 8.5만 |
|---|
| 2026.03.20 | ₩2,548 | ₩2,589 | ₩2,226 | ₩2,387 | -6.32% | 7.1만 |
|---|
| 2026.03.19 | ₩2,683 | ₩2,776 | ₩2,468 | ₩2,589 | -3.50% | 4.8만 |
|---|
| 2026.03.18 | ₩2,739 | ₩2,750 | ₩2,602 | ₩2,683 | -2.06% | 2.6만 |
|---|
| 2026.03.17 | ₩2,937 | ₩2,999 | ₩2,696 | ₩2,763 | -5.94% | 7.8만 |
|---|
| 2026.03.16 | ₩2,602 | ₩2,870 | ₩2,548 | ₩2,870 | +10.31% | 7.9만 |
|---|
| 2026.03.13 | ₩2,575 | ₩2,575 | ₩2,414 | ₩2,454 | -4.69% | 2.3만 |
|---|
| 2026.03.12 | ₩2,615 | ₩2,758 | ₩2,441 | ₩2,495 | -4.62% | 5.1만 |
|---|
| 2026.03.11 | ₩2,683 | ₩2,750 | ₩2,562 | ₩2,615 | -2.50% | 5.5만 |
|---|
| 2026.03.10 | ₩2,696 | ₩2,884 | ₩2,602 | ₩2,656 | -1.49% | 11만 |
|---|
| 2026.03.09 | ₩2,428 | ₩2,703 | ₩2,428 | ₩2,683 | +10.50% | 4.6만 |
|---|
| 2026.03.06 | ₩2,562 | ₩2,562 | ₩2,374 | ₩2,522 | -1.57% | 5.2만 |
|---|
| 2026.03.05 | ₩2,669 | ₩2,669 | ₩2,347 | ₩2,454 | -8.04% | 3.5만 |
|---|
| 2026.03.04 | ₩2,615 | ₩2,615 | ₩2,401 | ₩2,562 | -2.05% | 1.7만 |
|---|
| 2026.03.03 | ₩2,575 | ₩2,589 | ₩2,374 | ₩2,405 | -6.61% | 3.5만 |
|---|
| 2026.03.02 | ₩2,414 | ₩2,683 | ₩2,387 | ₩2,629 | +8.89% | 9.2만 |
|---|
| 2026.02.27 | ₩2,012 | ₩2,575 | ₩2,012 | ₩2,495 | +24.00% | 29만 |
|---|
| 2026.02.26 | ₩1,972 | ₩2,092 | ₩1,824 | ₩2,079 | +5.44% | 23.6만 |
|---|
| 2026.02.25 | ₩2,040 | ₩2,078 | ₩1,811 | ₩1,931 | -5.33% | 13.2만 |
|---|
| 2026.02.24 | ₩2,066 | ₩2,146 | ₩1,998 | ₩2,079 | +0.65% | 2.8만 |
|---|
| 2026.02.23 | ₩2,119 | ₩2,119 | ₩1,958 | ₩2,012 | -5.06% | 3.2만 |
|---|
| 2026.02.20 | ₩2,159 | ₩2,159 | ₩2,012 | ₩2,106 | -2.48% | 4.2만 |
|---|
| 2026.02.19 | ₩1,978 | ₩2,200 | ₩1,978 | ₩2,200 | +11.19% | 3.8만 |
|---|
| 2026.02.18 | ₩2,012 | ₩2,025 | ₩1,878 | ₩2,025 | +0.67% | 13.2만 |
|---|
| 2026.02.17 | ₩2,079 | ₩2,079 | ₩1,945 | ₩2,025 | -2.58% | 75.2만 |
|---|
| 2026.02.13 | ₩2,052 | ₩2,092 | ₩1,958 | ₩2,025 | -1.31% | 4만 |
|---|
| 2026.02.12 | ₩2,119 | ₩2,159 | ₩1,931 | ₩1,985 | -6.33% | 8.6만 |
|---|
| 2026.02.11 | ₩2,173 | ₩2,173 | ₩2,066 | ₩2,119 | -2.47% | 3.3만 |
|---|
| 2026.02.10 | ₩2,226 | ₩2,226 | ₩2,079 | ₩2,092 | -6.02% | 3.9만 |
|---|
| 2026.02.09 | ₩2,106 | ₩2,213 | ₩2,012 | ₩2,173 | +3.18% | 10.8만 |
|---|
| 2026.02.06 | ₩2,012 | ₩2,079 | ₩2,012 | ₩2,052 | +2.00% | 3.3만 |
|---|
| 2026.02.05 | ₩2,133 | ₩2,200 | ₩1,905 | ₩1,945 | -8.81% | 8.8만 |
|---|
| 2026.02.04 | ₩2,253 | ₩2,253 | ₩2,079 | ₩2,186 | -2.98% | 6.5만 |
|---|
| 2026.02.03 | ₩2,273 | ₩2,334 | ₩2,133 | ₩2,173 | -4.42% | 10.7만 |
|---|
| 2026.02.02 | ₩2,119 | ₩2,319 | ₩2,079 | ₩2,240 | +5.70% | 4.7만 |
|---|
| 2026.01.30 | ₩2,170 | ₩2,193 | ₩2,079 | ₩2,079 | -4.20% | 2.2만 |
|---|
| 2026.01.29 | ₩2,173 | ₩2,261 | ₩2,045 | ₩2,106 | -3.09% | 6.4만 |
|---|
| 2026.01.28 | ₩2,280 | ₩2,334 | ₩2,146 | ₩2,173 | -4.71% | 4.1만 |
|---|
| 2026.01.27 | ₩2,414 | ₩2,441 | ₩2,280 | ₩2,334 | -3.33% | 5.7만 |
|---|
| 2026.01.26 | ₩2,414 | ₩2,450 | ₩2,280 | ₩2,361 | -2.22% | 8만 |
|---|
| 2026.01.23 | ₩2,307 | ₩2,408 | ₩2,226 | ₩2,253 | -2.33% | 3.6만 |
|---|
| 2026.01.22 | ₩2,294 | ₩2,481 | ₩2,247 | ₩2,294 | 0.00% | 8.8만 |
|---|
| 2026.01.21 | ₩2,220 | ₩2,334 | ₩2,146 | ₩2,307 | +3.93% | 5.9만 |
|---|
| 2026.01.20 | ₩2,226 | ₩2,332 | ₩2,059 | ₩2,119 | -4.82% | 8.6만 |
|---|
| 2026.01.16 | ₩2,280 | ₩2,393 | ₩2,226 | ₩2,226 | -2.35% | 5.8만 |
|---|
| 2026.01.15 | ₩2,481 | ₩2,481 | ₩2,240 | ₩2,280 | -8.11% | 5.3만 |
|---|
| 2026.01.14 | ₩2,414 | ₩2,480 | ₩2,320 | ₩2,374 | -1.67% | 4.3만 |
|---|
| 2026.01.13 | ₩2,481 | ₩2,481 | ₩2,347 | ₩2,401 | -3.24% | 3.3만 |
|---|
| 2026.01.12 | ₩2,414 | ₩2,488 | ₩2,280 | ₩2,454 | +1.67% | 8만 |
|---|
| 2026.01.09 | ₩2,441 | ₩2,508 | ₩2,374 | ₩2,401 | -1.65% | 6.1만 |
|---|
| 2026.01.08 | ₩2,562 | ₩2,586 | ₩2,401 | ₩2,414 | -5.76% | 5.4만 |
|---|
| 2026.01.07 | ₩2,454 | ₩2,579 | ₩2,454 | ₩2,548 | +3.83% | 4.1만 |
|---|
| 2026.01.06 | ₩2,481 | ₩2,602 | ₩2,347 | ₩2,428 | -2.16% | 5.3만 |
|---|
| 2026.01.05 | ₩2,441 | ₩2,629 | ₩2,401 | ₩2,508 | +2.75% | 10.5만 |
|---|
| 2026.01.02 | ₩2,226 | ₩2,481 | ₩2,226 | ₩2,401 | +7.83% | 7.7만 |
|---|
| 2025.12.31 | ₩2,200 | ₩2,320 | ₩2,146 | ₩2,213 | +0.61% | 11.1만 |
|---|
| 2025.12.30 | ₩2,280 | ₩2,454 | ₩2,145 | ₩2,200 | -3.53% | 9.8만 |
|---|
| 2025.12.29 | ₩2,414 | ₩2,441 | ₩2,220 | ₩2,267 | -6.11% | 10.8만 |
|---|
| 2025.12.26 | ₩2,602 | ₩2,656 | ₩2,294 | ₩2,414 | -7.22% | 14.6만 |
|---|
| 2025.12.24 | ₩2,750 | ₩2,750 | ₩2,401 | ₩2,522 | -8.29% | 10.2만 |
|---|
| 2025.12.23 | ₩2,602 | ₩3,004 | ₩2,454 | ₩2,548 | -2.06% | 7.2만 |
|---|
| 2025.12.22 | ₩2,548 | ₩2,811 | ₩2,535 | ₩2,602 | +2.11% | 5.2만 |
|---|
| 2025.12.19 | ₩2,696 | ₩2,884 | ₩2,320 | ₩2,535 | -5.97% | 13.9만 |
|---|
| 2025.12.18 | ₩2,817 | ₩2,964 | ₩2,562 | ₩2,575 | -8.57% | 20.2만 |
|---|
| 2025.12.17 | ₩2,790 | ₩2,884 | ₩2,629 | ₩2,790 | 0.00% | 7.6만 |
|---|
| 2025.12.16 | ₩2,837 | ₩2,909 | ₩2,709 | ₩2,763 | -2.60% | 8.5만 |
|---|
| 2025.12.15 | ₩3,045 | ₩3,143 | ₩2,696 | ₩2,763 | -9.25% | 16.9만 |
|---|
| 2025.12.12 | ₩3,232 | ₩3,279 | ₩2,964 | ₩2,978 | -7.88% | 5.5만 |
|---|
| 2025.12.11 | ₩3,286 | ₩3,357 | ₩3,165 | ₩3,165 | -3.67% | 6만 |
|---|
| 2025.12.10 | ₩3,487 | ₩3,635 | ₩3,165 | ₩3,313 | -5.00% | 18.4만 |
|---|
| 2025.12.09 | ₩3,662 | ₩3,668 | ₩3,340 | ₩3,487 | -4.76% | 16.1만 |
|---|
| 2025.12.08 | ₩3,313 | ₩3,715 | ₩3,273 | ₩3,675 | +10.93% | 10.5만 |
|---|
| 2025.12.05 | ₩3,413 | ₩3,509 | ₩3,286 | ₩3,326 | -2.55% | 5.3만 |
|---|
| 2025.12.04 | ₩3,405 | ₩3,541 | ₩3,246 | ₩3,313 | -2.72% | 7.4만 |
|---|
| 2025.12.03 | ₩3,393 | ₩3,595 | ₩3,326 | ₩3,340 | -1.58% | 9.3만 |
|---|
| 2025.12.02 | ₩3,554 | ₩3,581 | ₩3,353 | ₩3,393 | -4.53% | 10.2만 |
|---|
| 2025.12.01 | ₩3,497 | ₩3,554 | ₩3,455 | ₩3,514 | +0.50% | 5.6만 |
|---|
| 2025.11.28 | ₩3,427 | ₩3,515 | ₩3,407 | ₩3,514 | +2.54% | 5.4만 |
|---|
| 2025.11.26 | ₩3,232 | ₩3,501 | ₩3,232 | ₩3,393 | +4.98% | 8.1만 |
|---|
| 2025.11.25 | ₩3,219 | ₩3,389 | ₩3,206 | ₩3,246 | +0.83% | 3.7만 |
|---|
| 2025.11.24 | ₩3,326 | ₩3,348 | ₩3,165 | ₩3,232 | -2.82% | 7.4만 |
|---|
| 2025.11.21 | ₩3,340 | ₩3,407 | ₩3,219 | ₩3,393 | +1.61% | 7.2만 |
|---|
| 2025.11.20 | ₩3,688 | ₩3,729 | ₩3,246 | ₩3,259 | -11.64% | 18.9만 |
|---|
| 2025.11.19 | ₩3,769 | ₩3,769 | ₩3,527 | ₩3,621 | -3.91% | 9.3만 |
|---|
| 2025.11.18 | ₩3,434 | ₩3,821 | ₩3,434 | ₩3,662 | +6.64% | 15.3만 |
|---|
| 2025.11.17 | ₩3,715 | ₩3,715 | ₩3,367 | ₩3,487 | -6.14% | 8.5만 |
|---|
| 2025.11.14 | ₩3,380 | ₩3,742 | ₩3,353 | ₩3,568 | +5.56% | 9.8만 |
|---|
| 2025.11.13 | ₩3,648 | ₩3,668 | ₩3,326 | ₩3,420 | -6.25% | 7.5만 |
|---|
| 2025.11.12 | ₩3,688 | ₩3,784 | ₩3,501 | ₩3,595 | -2.55% | 7.5만 |
|---|
| 2025.11.11 | ₩3,621 | ₩3,709 | ₩3,581 | ₩3,581 | -1.11% | 8.2만 |
|---|
| 2025.11.10 | ₩3,581 | ₩3,755 | ₩3,568 | ₩3,621 | +1.12% | 13.6만 |
|---|
| 2025.11.07 | ₩3,434 | ₩3,572 | ₩3,360 | ₩3,541 | +3.13% | 4.2만 |
|---|
| 2025.11.06 | ₩3,608 | ₩3,707 | ₩3,460 | ₩3,460 | -4.09% | 5.3만 |
|---|
| 2025.11.05 | ₩3,501 | ₩3,755 | ₩3,487 | ₩3,581 | +2.30% | 4.5만 |
|---|
| 2025.11.04 | ₩3,688 | ₩3,742 | ₩3,541 | ₩3,581 | -2.91% | 5.6만 |
|---|
| 2025.11.03 | ₩4,118 | ₩4,118 | ₩3,729 | ₩3,755 | -8.79% | 6.9만 |
|---|
| 2025.10.31 | ₩4,104 | ₩4,158 | ₩4,037 | ₩4,104 | 0.00% | 5.5만 |
|---|
| 2025.10.30 | ₩4,144 | ₩4,328 | ₩3,957 | ₩3,997 | -3.56% | 3.9만 |
|---|
| 2025.10.29 | ₩4,198 | ₩4,417 | ₩4,091 | ₩4,144 | -1.28% | 12.5만 |
|---|
| 2025.10.28 | ₩4,051 | ₩4,279 | ₩4,024 | ₩4,198 | +3.64% | 10.5만 |
|---|
| 2025.10.27 | ₩4,399 | ₩4,614 | ₩4,037 | ₩4,091 | -7.01% | 9.4만 |
|---|
| 2025.10.24 | ₩4,024 | ₩4,359 | ₩3,984 | ₩4,359 | +8.33% | 11.2만 |
|---|
| 2025.10.23 | ₩4,252 | ₩4,386 | ₩3,648 | ₩3,903 | -8.20% | 47.6만 |
|---|
| 2025.10.22 | ₩4,520 | ₩4,623 | ₩4,051 | ₩4,144 | -8.31% | 19.7만 |
|---|
| 2025.10.21 | ₩4,614 | ₩4,627 | ₩4,372 | ₩4,547 | -1.45% | 16.6만 |
|---|
| 2025.10.20 | ₩4,533 | ₩4,627 | ₩4,386 | ₩4,560 | +0.59% | 21.1만 |
|---|
| 2025.10.17 | ₩4,319 | ₩4,520 | ₩4,171 | ₩4,453 | +3.11% | 19.1만 |
|---|
| 2025.10.16 | ₩4,681 | ₩4,681 | ₩4,292 | ₩4,399 | -6.02% | 14.2만 |
|---|
| 2025.10.15 | ₩4,681 | ₩4,694 | ₩4,332 | ₩4,533 | -3.15% | 11.8만 |
|---|
| 2025.10.14 | ₩4,493 | ₩4,647 | ₩4,399 | ₩4,627 | +2.99% | 22.6만 |
|---|
| 2025.10.13 | ₩4,265 | ₩4,627 | ₩4,253 | ₩4,507 | +5.66% | 24.2만 |
|---|
| 2025.10.10 | ₩4,560 | ₩4,681 | ₩4,067 | ₩4,399 | -3.53% | 33.6만 |
|---|