시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,344 | ₩44,424 | ₩43,459 | ₩43,552 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,277 | ₩45,014 | ₩44,142 | ₩44,277 | 0.00% | 11만 |
| 2026.10.07 | ₩43,874 | ₩44,504 | ₩43,579 | ₩44,370 | +1.13% | 8만 |
| 2026.10.06 | ₩44,518 | ₩44,679 | ₩44,263 | ₩44,277 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,250 | ₩44,572 | ₩44,049 | ₩44,317 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,411 | ₩44,451 | ₩43,660 | ₩44,397 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,324 | ₩44,075 | ₩42,775 | ₩44,075 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,955 | ₩44,223 | ₩43,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,324 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,370 | ₩44,370 | ₩43,526 | ₩43,955 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,183 | ₩44,411 | ₩43,727 | ₩44,183 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,142 | ₩44,558 | ₩44,116 | ₩44,330 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,579 | ₩44,397 | ₩43,472 | ₩44,075 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,834 | ₩44,303 | ₩43,338 | ₩43,499 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,491 | ₩44,826 | ₩43,955 | ₩44,075 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,692 | ₩44,732 | ₩44,089 | ₩44,196 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,397 | ₩44,907 | ₩43,740 | ₩44,706 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,135 | ₩45,175 | ₩44,290 | ₩44,799 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,336 | ₩45,349 | ₩43,982 | ₩44,732 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,282 | ₩45,564 | ₩44,518 | ₩45,322 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,483 | ₩45,953 | ₩45,188 | ₩45,792 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,872 | ₩45,872 | ₩45,027 | ₩45,658 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,947 | ₩45,497 | ₩44,652 | ₩45,497 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩45,027 | ₩45,121 | ₩44,451 | ₩45,027 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,819 | ₩45,819 | ₩45,269 | ₩45,336 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,470 | ₩46,140 | ₩45,336 | ₩45,993 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,577 | ₩46,020 | ₩45,229 | ₩45,644 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,558 | ₩45,524 | ₩44,330 | ₩45,229 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,558 | ₩44,987 | ₩43,767 | ₩44,370 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,867 | ₩44,934 | ₩44,290 | ₩44,531 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,826 | ₩45,296 | ₩44,478 | ₩44,732 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,625 | ₩45,054 | ₩44,022 | ₩44,558 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,639 | ₩45,510 | ₩44,411 | ₩45,001 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,518 | ₩44,759 | ₩43,901 | ₩44,572 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,451 | ₩45,497 | ₩44,049 | ₩44,558 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,746 | ₩45,081 | ₩43,914 | ₩44,437 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,384 | ₩44,880 | ₩43,982 | ₩44,572 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,644 | ₩45,644 | ₩44,290 | ₩44,558 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩45,993 | ₩45,993 | ₩45,215 | ₩45,631 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,859 | ₩46,033 | ₩45,483 | ₩45,819 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,221 | ₩46,663 | ₩45,738 | ₩46,100 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,127 | ₩46,932 | ₩45,845 | ₩46,181 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩46,006 | ₩46,234 | ₩45,617 | ₩46,100 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,765 | ₩46,020 | ₩45,430 | ₩45,859 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,524 | ₩45,778 | ₩45,014 | ₩45,591 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,073 | ₩46,543 | ₩45,564 | ₩45,698 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,819 | ₩46,462 | ₩45,671 | ₩46,073 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,167 | ₩46,663 | ₩45,403 | ₩45,805 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,953 | ₩46,650 | ₩45,778 | ₩46,248 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,127 | ₩46,864 | ₩45,564 | ₩45,872 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,403 | ₩45,765 | ₩44,625 | ₩45,631 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,154 | ₩46,462 | ₩45,148 | ₩45,363 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,819 | ₩46,395 | ₩44,089 | ₩46,087 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,698 | ₩46,690 | ₩43,727 | ₩45,912 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,357 | ₩45,698 | ₩43,821 | ₩45,483 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,099 | ₩45,094 | ₩41,099 | ₩43,874 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,357 | ₩45,269 | ₩43,767 | ₩45,148 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,167 | ₩46,207 | ₩44,585 | ₩44,893 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,296 | ₩46,663 | ₩45,148 | ₩46,382 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,497 | ₩45,711 | ₩44,169 | ₩45,510 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩46,047 | ₩46,248 | ₩45,242 | ₩45,497 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,081 | ₩46,757 | ₩44,907 | ₩46,422 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,169 | ₩45,269 | ₩44,022 | ₩45,001 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,706 | ₩45,148 | ₩44,022 | ₩44,102 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,169 | ₩44,826 | ₩44,169 | ₩44,652 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,955 | ₩45,430 | ₩43,941 | ₩44,223 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,459 | ₩44,156 | ₩43,378 | ₩43,928 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,370 | ₩44,840 | ₩43,257 | ₩43,472 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,644 | ₩46,033 | ₩44,370 | ₩44,451 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,524 | ₩45,872 | ₩44,357 | ₩44,732 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,274 | ₩46,543 | ₩45,229 | ₩45,483 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,698 | ₩46,663 | ₩45,591 | ₩46,140 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,175 | ₩46,797 | ₩43,579 | ₩45,591 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,223 | ₩45,564 | ₩43,713 | ₩45,403 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,129 | ₩44,813 | ₩40,482 | ₩44,089 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,250 | ₩44,773 | ₩42,520 | ₩43,941 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,901 | ₩44,464 | ₩43,338 | ₩44,370 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,083 | ₩43,847 | ₩41,903 | ₩43,821 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,828 | ₩43,365 | ₩42,694 | ₩43,016 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,526 | ₩43,914 | ₩42,614 | ₩42,734 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩43,016 | ₩43,727 | ₩42,037 | ₩43,150 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩43,003 | ₩43,673 | ₩42,466 | ₩43,016 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,351 | ₩44,102 | ₩42,560 | ₩42,815 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,552 | ₩44,250 | ₩42,466 | ₩43,673 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,807 | ₩44,008 | ₩40,080 | ₩43,472 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,727 | ₩44,250 | ₩42,641 | ₩43,673 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,936 | ₩44,089 | ₩42,909 | ₩43,445 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,828 | ₩43,137 | ₩41,099 | ₩42,936 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,064 | ₩43,150 | ₩42,064 | ₩42,614 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,514 | ₩42,118 | ₩41,501 | ₩42,064 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,144 | ₩42,144 | ₩40,777 | ₩40,924 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,353 | ₩42,413 | ₩41,353 | ₩42,372 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,796 | ₩42,439 | ₩40,964 | ₩41,568 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,863 | ₩42,359 | ₩41,863 | ₩42,104 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,131 | ₩42,386 | ₩41,487 | ₩42,131 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,869 | ₩43,150 | ₩42,104 | ₩42,332 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,292 | ₩43,029 | ₩42,171 | ₩42,734 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,413 | ₩42,667 | ₩40,750 | ₩42,158 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,769 | ₩42,520 | ₩41,528 | ₩42,386 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,407 | ₩42,238 | ₩40,643 | ₩42,037 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,166 | ₩41,434 | ₩40,924 | ₩41,407 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,897 | ₩41,380 | ₩40,897 | ₩41,353 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,509 | ₩40,643 | ₩40,080 | ₩40,589 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,072 | ₩41,367 | ₩40,576 | ₩40,844 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,072 | ₩41,327 | ₩40,549 | ₩40,790 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,340 | ₩41,702 | ₩40,696 | ₩41,394 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,212 | ₩42,252 | ₩41,367 | ₩41,487 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,118 | ₩42,520 | ₩41,648 | ₩42,212 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩41,997 | ₩42,681 | ₩41,997 | ₩42,238 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,608 | ₩42,158 | ₩41,367 | ₩41,782 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,616 | ₩41,715 | ₩40,616 | ₩41,367 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,790 | ₩41,434 | ₩40,374 | ₩40,535 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,160 | ₩41,152 | ₩39,557 | ₩41,032 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,932 | ₩40,924 | ₩39,785 | ₩40,267 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,991 | ₩41,219 | ₩40,214 | ₩40,321 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,656 | ₩41,796 | ₩40,656 | ₩41,206 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,313 | ₩41,729 | ₩40,321 | ₩40,428 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,428 | ₩41,461 | ₩39,597 | ₩41,273 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,307 | ₩40,683 | ₩39,865 | ₩40,468 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,468 | ₩40,830 | ₩38,993 | ₩40,361 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,259 | ₩41,461 | ₩40,334 | ₩40,455 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,125 | ₩41,863 | ₩41,125 | ₩41,313 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,482 | ₩42,064 | ₩39,516 | ₩41,487 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,374 | ₩41,005 | ₩39,825 | ₩39,972 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,656 | ₩40,656 | ₩40,026 | ₩40,267 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,669 | ₩40,897 | ₩39,945 | ₩40,723 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩40,026 | ₩43,070 | ₩39,557 | ₩40,763 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,509 | ₩40,509 | ₩37,518 | ₩40,267 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,980 | ₩40,723 | ₩38,980 | ₩40,656 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,892 | ₩40,227 | ₩38,725 | ₩39,315 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,256 | ₩38,846 | ₩37,545 | ₩38,645 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,055 | ₩38,698 | ₩37,612 | ₩38,350 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,585 | ₩38,591 | ₩37,478 | ₩38,216 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,572 | ₩38,511 | ₩37,545 | ₩38,068 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,773 | ₩38,725 | ₩37,317 | ₩37,706 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,888 | ₩37,344 | ₩36,325 | ₩37,277 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,835 | ₩37,143 | ₩36,419 | ₩36,499 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,861 | ₩37,532 | ₩36,754 | ₩37,076 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,532 | ₩37,907 | ₩36,741 | ₩36,969 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,062 | ₩37,773 | ₩35,842 | ₩37,076 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,465 | ₩38,122 | ₩37,156 | ₩37,384 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,955 | ₩37,210 | ₩36,312 | ₩36,861 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,950 | ₩37,277 | ₩35,708 | ₩36,955 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,513 | ₩37,572 | ₩35,950 | ₩36,245 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,116 | ₩37,679 | ₩36,674 | ₩36,928 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩37,009 | ₩37,746 | ₩36,338 | ₩36,942 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,170 | ₩37,505 | ₩36,204 | ₩36,540 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,540 | ₩37,813 | ₩36,540 | ₩37,170 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,438 | ₩37,706 | ₩36,821 | ₩37,130 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,505 | ₩38,524 | ₩37,237 | ₩37,599 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,250 | ₩38,082 | ₩36,553 | ₩37,478 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,559 | ₩38,001 | ₩36,472 | ₩37,921 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,409 | ₩39,811 | ₩38,041 | ₩38,149 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,160 | ₩40,160 | ₩39,315 | ₩39,664 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,685 | ₩39,838 | ₩38,269 | ₩39,691 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,108 | ₩39,905 | ₩37,867 | ₩39,463 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩39,007 | ₩39,221 | ₩38,283 | ₩38,377 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,610 | ₩40,173 | ₩39,181 | ₩39,583 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,645 | ₩39,557 | ₩38,417 | ₩39,543 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,685 | ₩38,725 | ₩38,149 | ₩38,484 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,811 | ₩39,905 | ₩38,229 | ₩38,792 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,181 | ₩40,053 | ₩38,631 | ₩39,852 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,310 | ₩39,355 | ₩38,310 | ₩39,275 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,698 | ₩39,557 | ₩38,242 | ₩38,578 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,618 | ₩39,101 | ₩38,028 | ₩38,537 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,181 | ₩39,329 | ₩38,323 | ₩38,564 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,959 | ₩40,214 | ₩38,350 | ₩38,953 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩40,012 | ₩40,227 | ₩39,221 | ₩39,543 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,940 | ₩40,227 | ₩38,940 | ₩39,637 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,509 | ₩40,656 | ₩38,028 | ₩39,932 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,710 | ₩41,528 | ₩40,348 | ₩40,669 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,871 | ₩41,635 | ₩39,811 | ₩40,254 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,112 | ₩42,238 | ₩39,798 | ₩40,830 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,597 | ₩40,857 | ₩39,449 | ₩40,656 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,390 | ₩40,120 | ₩38,041 | ₩39,758 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,913 | ₩39,449 | ₩38,323 | ₩38,470 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,323 | ₩39,637 | ₩37,720 | ₩39,637 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,235 | ₩39,583 | ₩38,216 | ₩38,216 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,698 | ₩39,355 | ₩38,430 | ₩39,127 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,685 | ₩39,141 | ₩38,296 | ₩38,806 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,315 | ₩39,583 | ₩38,457 | ₩38,672 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,302 | ₩40,401 | ₩39,060 | ₩39,597 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,149 | ₩39,490 | ₩37,827 | ₩39,342 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,585 | ₩38,350 | ₩37,438 | ₩37,693 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,242 | ₩38,859 | ₩38,095 | ₩38,256 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,720 | ₩38,645 | ₩37,720 | ₩38,417 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,062 | ₩37,787 | ₩36,835 | ₩37,559 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,465 | ₩37,907 | ₩36,794 | ₩37,116 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,478 | ₩38,296 | ₩37,183 | ₩37,317 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,430 | ₩38,430 | ₩37,599 | ₩37,706 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩38,015 | ₩39,034 | ₩38,015 | ₩38,430 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,712 | ₩38,900 | ₩37,572 | ₩38,283 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩38,993 | ₩39,557 | ₩38,779 | ₩39,463 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,725 | ₩39,959 | ₩38,725 | ₩39,262 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,664 | ₩40,240 | ₩38,564 | ₩38,846 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,771 | ₩40,763 | ₩39,221 | ₩39,583 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,945 | ₩41,689 | ₩39,436 | ₩39,530 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,549 | ₩41,568 | ₩39,892 | ₩40,053 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,978 | ₩41,353 | ₩40,334 | ₩40,388 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,964 | ₩41,487 | ₩38,940 | ₩40,884 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,099 | ₩41,474 | ₩40,830 | ₩41,085 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,830 | ₩42,010 | ₩40,804 | ₩41,340 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,083 | ₩43,485 | ₩40,844 | ₩40,857 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,775 | ₩47,468 | ₩42,775 | ₩43,231 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,936 | ₩43,204 | ₩42,600 | ₩42,708 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,775 | ₩43,137 | ₩42,547 | ₩42,828 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,600 | ₩42,976 | ₩42,386 | ₩42,721 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,177 | ₩43,190 | ₩42,533 | ₩42,775 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,627 | ₩43,244 | ₩42,627 | ₩42,855 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,225 | ₩45,027 | ₩42,064 | ₩42,761 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,118 | ₩42,748 | ₩41,984 | ₩42,238 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,051 | ₩42,292 | ₩41,903 | ₩41,970 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,426 | ₩42,641 | ₩41,823 | ₩41,903 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,507 | ₩42,909 | ₩41,233 | ₩42,413 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,099 | ₩42,842 | ₩41,032 | ₩42,507 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,166 | ₩41,380 | ₩40,844 | ₩40,857 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,629 | ₩41,367 | ₩40,629 | ₩40,871 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,964 | ₩41,394 | ₩40,696 | ₩40,817 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,273 | ₩41,367 | ₩40,897 | ₩41,032 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,120 | ₩41,501 | ₩40,120 | ₩41,219 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,294 | ₩40,656 | ₩39,704 | ₩39,905 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,511 | ₩40,482 | ₩38,511 | ₩40,200 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,926 | ₩39,463 | ₩38,350 | ₩38,417 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,403 | ₩39,422 | ₩38,242 | ₩38,605 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,350 | ₩38,886 | ₩38,068 | ₩38,403 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,945 | ₩40,737 | ₩38,216 | ₩38,350 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,758 | ₩40,147 | ₩39,557 | ₩39,932 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,355 | ₩40,214 | ₩39,355 | ₩39,932 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,275 | ₩40,039 | ₩39,275 | ₩39,476 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,503 | ₩39,557 | ₩39,020 | ₩39,275 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,570 | ₩40,173 | ₩38,712 | ₩39,329 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,422 | ₩40,012 | ₩39,141 | ₩39,382 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,825 | ₩41,179 | ₩39,315 | ₩39,436 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,685 | ₩40,026 | ₩38,685 | ₩39,838 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,430 | ₩39,007 | ₩38,363 | ₩38,712 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,242 | ₩38,980 | ₩37,988 | ₩38,739 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,846 | ₩39,034 | ₩38,283 | ₩38,403 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,900 | ₩39,597 | ₩38,645 | ₩38,658 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,227 | ₩40,991 | ₩38,752 | ₩38,900 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,696 | ₩40,830 | ₩40,281 | ₩40,348 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩41,045 | ₩41,487 | ₩40,549 | ₩40,750 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,363 | ₩41,769 | ₩38,363 | ₩41,018 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,103 | ₩37,773 | ₩36,553 | ₩36,781 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,888 | ₩37,934 | ₩36,647 | ₩37,143 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,741 | ₩37,223 | ₩36,741 | ₩36,955 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,534 | ₩36,875 | ₩35,333 | ₩36,781 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,266 | ₩37,746 | ₩35,225 | ₩35,346 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,116 | ₩37,116 | ₩34,997 | ₩35,252 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,921 | ₩38,175 | ₩37,036 | ₩37,277 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,271 | ₩37,854 | ₩36,271 | ₩37,746 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,700 | ₩36,767 | ₩36,070 | ₩36,513 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,492 | ₩37,827 | ₩36,218 | ₩36,245 | -3.33% | 6.8만 |
|---|