시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,355 | ₩44,436 | ₩43,470 | ₩43,564 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,288 | ₩45,026 | ₩44,154 | ₩44,288 | 0.00% | 11만 |
| 2026.10.07 | ₩43,886 | ₩44,516 | ₩43,591 | ₩44,382 | +1.13% | 8만 |
| 2026.10.06 | ₩44,530 | ₩44,690 | ₩44,275 | ₩44,288 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,261 | ₩44,583 | ₩44,060 | ₩44,328 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,422 | ₩44,462 | ₩43,671 | ₩44,409 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,336 | ₩44,087 | ₩42,786 | ₩44,087 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,966 | ₩44,234 | ₩43,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,336 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,382 | ₩44,382 | ₩43,537 | ₩43,966 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,194 | ₩44,422 | ₩43,738 | ₩44,194 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,154 | ₩44,570 | ₩44,127 | ₩44,342 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,591 | ₩44,409 | ₩43,483 | ₩44,087 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,845 | ₩44,315 | ₩43,349 | ₩43,510 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,503 | ₩44,838 | ₩43,966 | ₩44,087 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,704 | ₩44,744 | ₩44,100 | ₩44,208 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,409 | ₩44,918 | ₩43,752 | ₩44,717 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,146 | ₩45,187 | ₩44,301 | ₩44,811 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,348 | ₩45,361 | ₩43,993 | ₩44,744 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,294 | ₩45,576 | ₩44,530 | ₩45,334 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,495 | ₩45,965 | ₩45,200 | ₩45,804 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,884 | ₩45,884 | ₩45,039 | ₩45,670 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,959 | ₩45,509 | ₩44,664 | ₩45,509 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩45,039 | ₩45,133 | ₩44,462 | ₩45,039 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,831 | ₩45,831 | ₩45,281 | ₩45,348 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,482 | ₩46,152 | ₩45,348 | ₩46,005 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,589 | ₩46,032 | ₩45,240 | ₩45,656 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,570 | ₩45,535 | ₩44,342 | ₩45,240 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,570 | ₩44,999 | ₩43,778 | ₩44,382 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,878 | ₩44,945 | ₩44,301 | ₩44,543 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,838 | ₩45,307 | ₩44,489 | ₩44,744 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,637 | ₩45,066 | ₩44,033 | ₩44,570 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,650 | ₩45,522 | ₩44,422 | ₩45,012 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,530 | ₩44,771 | ₩43,913 | ₩44,583 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,462 | ₩45,509 | ₩44,060 | ₩44,570 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,758 | ₩45,093 | ₩43,926 | ₩44,449 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,395 | ₩44,892 | ₩43,993 | ₩44,583 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,656 | ₩45,656 | ₩44,301 | ₩44,570 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩46,005 | ₩46,005 | ₩45,227 | ₩45,643 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,871 | ₩46,045 | ₩45,495 | ₩45,831 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,233 | ₩46,675 | ₩45,750 | ₩46,112 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,139 | ₩46,944 | ₩45,857 | ₩46,193 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩46,018 | ₩46,246 | ₩45,629 | ₩46,112 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,777 | ₩46,032 | ₩45,442 | ₩45,871 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,535 | ₩45,790 | ₩45,026 | ₩45,603 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,085 | ₩46,555 | ₩45,576 | ₩45,710 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,831 | ₩46,474 | ₩45,683 | ₩46,085 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,179 | ₩46,675 | ₩45,415 | ₩45,817 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,965 | ₩46,662 | ₩45,790 | ₩46,260 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,139 | ₩46,877 | ₩45,576 | ₩45,884 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,415 | ₩45,777 | ₩44,637 | ₩45,643 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,166 | ₩46,474 | ₩45,160 | ₩45,374 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,831 | ₩46,407 | ₩44,100 | ₩46,099 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,710 | ₩46,702 | ₩43,738 | ₩45,924 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,369 | ₩45,710 | ₩43,832 | ₩45,495 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,109 | ₩45,106 | ₩41,109 | ₩43,886 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,369 | ₩45,281 | ₩43,778 | ₩45,160 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,179 | ₩46,219 | ₩44,597 | ₩44,905 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,307 | ₩46,675 | ₩45,160 | ₩46,394 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,509 | ₩45,723 | ₩44,181 | ₩45,522 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩46,059 | ₩46,260 | ₩45,254 | ₩45,509 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,093 | ₩46,769 | ₩44,918 | ₩46,434 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,181 | ₩45,281 | ₩44,033 | ₩45,012 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,717 | ₩45,160 | ₩44,033 | ₩44,114 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,181 | ₩44,838 | ₩44,181 | ₩44,664 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,966 | ₩45,442 | ₩43,953 | ₩44,234 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,470 | ₩44,167 | ₩43,389 | ₩43,939 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,382 | ₩44,851 | ₩43,269 | ₩43,483 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,656 | ₩46,045 | ₩44,382 | ₩44,462 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,535 | ₩45,884 | ₩44,369 | ₩44,744 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,287 | ₩46,555 | ₩45,240 | ₩45,495 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,710 | ₩46,675 | ₩45,603 | ₩46,152 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,187 | ₩46,810 | ₩43,591 | ₩45,603 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,234 | ₩45,576 | ₩43,725 | ₩45,415 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,141 | ₩44,825 | ₩40,492 | ₩44,100 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,261 | ₩44,784 | ₩42,531 | ₩43,953 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,913 | ₩44,476 | ₩43,349 | ₩44,382 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,094 | ₩43,859 | ₩41,914 | ₩43,832 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,840 | ₩43,376 | ₩42,705 | ₩43,027 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,537 | ₩43,926 | ₩42,625 | ₩42,746 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩43,027 | ₩43,738 | ₩42,048 | ₩43,161 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩43,014 | ₩43,685 | ₩42,477 | ₩43,027 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,363 | ₩44,114 | ₩42,571 | ₩42,826 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,564 | ₩44,261 | ₩42,477 | ₩43,685 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,819 | ₩44,020 | ₩40,090 | ₩43,483 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,738 | ₩44,261 | ₩42,652 | ₩43,685 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,947 | ₩44,100 | ₩42,920 | ₩43,457 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,840 | ₩43,148 | ₩41,109 | ₩42,947 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,075 | ₩43,161 | ₩42,075 | ₩42,625 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,525 | ₩42,129 | ₩41,512 | ₩42,075 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,155 | ₩42,155 | ₩40,787 | ₩40,935 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,364 | ₩42,424 | ₩41,364 | ₩42,384 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,807 | ₩42,451 | ₩40,975 | ₩41,579 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,874 | ₩42,370 | ₩41,874 | ₩42,115 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,142 | ₩42,397 | ₩41,498 | ₩42,142 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,880 | ₩43,161 | ₩42,115 | ₩42,343 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,303 | ₩43,041 | ₩42,182 | ₩42,746 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,424 | ₩42,679 | ₩40,761 | ₩42,169 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,780 | ₩42,531 | ₩41,539 | ₩42,397 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,418 | ₩42,249 | ₩40,653 | ₩42,048 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,176 | ₩41,445 | ₩40,935 | ₩41,418 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,908 | ₩41,391 | ₩40,908 | ₩41,364 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,519 | ₩40,653 | ₩40,090 | ₩40,600 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,082 | ₩41,378 | ₩40,586 | ₩40,854 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,082 | ₩41,337 | ₩40,559 | ₩40,801 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,351 | ₩41,713 | ₩40,707 | ₩41,404 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,223 | ₩42,263 | ₩41,378 | ₩41,498 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,129 | ₩42,531 | ₩41,659 | ₩42,223 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩42,008 | ₩42,692 | ₩42,008 | ₩42,249 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,619 | ₩42,169 | ₩41,378 | ₩41,793 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,626 | ₩41,726 | ₩40,626 | ₩41,378 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,801 | ₩41,445 | ₩40,385 | ₩40,546 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,170 | ₩41,163 | ₩39,567 | ₩41,042 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,942 | ₩40,935 | ₩39,795 | ₩40,278 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩41,002 | ₩41,230 | ₩40,224 | ₩40,331 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,667 | ₩41,807 | ₩40,667 | ₩41,217 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,324 | ₩41,740 | ₩40,331 | ₩40,439 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,439 | ₩41,471 | ₩39,607 | ₩41,284 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,318 | ₩40,694 | ₩39,875 | ₩40,479 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,479 | ₩40,841 | ₩39,004 | ₩40,372 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,270 | ₩41,471 | ₩40,345 | ₩40,466 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,136 | ₩41,874 | ₩41,136 | ₩41,324 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,492 | ₩42,075 | ₩39,527 | ₩41,498 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,385 | ₩41,015 | ₩39,835 | ₩39,983 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,667 | ₩40,667 | ₩40,036 | ₩40,278 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,680 | ₩40,908 | ₩39,956 | ₩40,734 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩40,036 | ₩43,081 | ₩39,567 | ₩40,774 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,519 | ₩40,519 | ₩37,528 | ₩40,278 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,990 | ₩40,734 | ₩38,990 | ₩40,667 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,902 | ₩40,238 | ₩38,735 | ₩39,325 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,266 | ₩38,856 | ₩37,555 | ₩38,655 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,065 | ₩38,708 | ₩37,622 | ₩38,360 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,595 | ₩38,601 | ₩37,488 | ₩38,226 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,582 | ₩38,521 | ₩37,555 | ₩38,078 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,783 | ₩38,735 | ₩37,327 | ₩37,716 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,898 | ₩37,354 | ₩36,334 | ₩37,287 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,844 | ₩37,153 | ₩36,428 | ₩36,509 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,871 | ₩37,542 | ₩36,764 | ₩37,086 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,542 | ₩37,917 | ₩36,750 | ₩36,978 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,072 | ₩37,783 | ₩35,852 | ₩37,086 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,475 | ₩38,132 | ₩37,166 | ₩37,394 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,965 | ₩37,220 | ₩36,321 | ₩36,871 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,959 | ₩37,287 | ₩35,717 | ₩36,965 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,522 | ₩37,582 | ₩35,959 | ₩36,254 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,126 | ₩37,689 | ₩36,683 | ₩36,938 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩37,019 | ₩37,756 | ₩36,348 | ₩36,951 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,179 | ₩37,515 | ₩36,214 | ₩36,549 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,549 | ₩37,823 | ₩36,549 | ₩37,179 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,448 | ₩37,716 | ₩36,831 | ₩37,139 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,515 | ₩38,534 | ₩37,247 | ₩37,609 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,260 | ₩38,091 | ₩36,562 | ₩37,488 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,568 | ₩38,011 | ₩36,482 | ₩37,931 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,419 | ₩39,822 | ₩38,051 | ₩38,159 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,170 | ₩40,170 | ₩39,325 | ₩39,674 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,695 | ₩39,849 | ₩38,279 | ₩39,701 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,118 | ₩39,916 | ₩37,877 | ₩39,473 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩39,017 | ₩39,232 | ₩38,293 | ₩38,387 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,621 | ₩40,184 | ₩39,191 | ₩39,594 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,655 | ₩39,567 | ₩38,427 | ₩39,553 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,695 | ₩38,735 | ₩38,159 | ₩38,494 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,822 | ₩39,916 | ₩38,239 | ₩38,802 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,191 | ₩40,063 | ₩38,641 | ₩39,862 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,320 | ₩39,366 | ₩38,320 | ₩39,285 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,708 | ₩39,567 | ₩38,252 | ₩38,588 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,628 | ₩39,111 | ₩38,038 | ₩38,548 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,191 | ₩39,339 | ₩38,333 | ₩38,574 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,969 | ₩40,224 | ₩38,360 | ₩38,963 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩40,023 | ₩40,238 | ₩39,232 | ₩39,553 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,950 | ₩40,238 | ₩38,950 | ₩39,647 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,519 | ₩40,667 | ₩38,038 | ₩39,942 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,720 | ₩41,539 | ₩40,358 | ₩40,680 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,881 | ₩41,646 | ₩39,822 | ₩40,264 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,123 | ₩42,249 | ₩39,808 | ₩40,841 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,607 | ₩40,868 | ₩39,460 | ₩40,667 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,400 | ₩40,130 | ₩38,051 | ₩39,768 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,923 | ₩39,460 | ₩38,333 | ₩38,480 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,333 | ₩39,647 | ₩37,729 | ₩39,647 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,245 | ₩39,594 | ₩38,226 | ₩38,226 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,708 | ₩39,366 | ₩38,440 | ₩39,138 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,695 | ₩39,151 | ₩38,306 | ₩38,816 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,325 | ₩39,594 | ₩38,467 | ₩38,682 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,312 | ₩40,412 | ₩39,071 | ₩39,607 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,159 | ₩39,500 | ₩37,837 | ₩39,352 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,595 | ₩38,360 | ₩37,448 | ₩37,703 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,252 | ₩38,869 | ₩38,105 | ₩38,266 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,729 | ₩38,655 | ₩37,729 | ₩38,427 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,072 | ₩37,796 | ₩36,844 | ₩37,568 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,475 | ₩37,917 | ₩36,804 | ₩37,126 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,488 | ₩38,306 | ₩37,193 | ₩37,327 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,440 | ₩38,440 | ₩37,609 | ₩37,716 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩38,024 | ₩39,044 | ₩38,024 | ₩38,440 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,722 | ₩38,910 | ₩37,582 | ₩38,293 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩39,004 | ₩39,567 | ₩38,789 | ₩39,473 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,735 | ₩39,969 | ₩38,735 | ₩39,272 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,674 | ₩40,251 | ₩38,574 | ₩38,856 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,781 | ₩40,774 | ₩39,232 | ₩39,594 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,956 | ₩41,699 | ₩39,446 | ₩39,540 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,559 | ₩41,579 | ₩39,902 | ₩40,063 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,989 | ₩41,364 | ₩40,345 | ₩40,398 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,975 | ₩41,498 | ₩38,950 | ₩40,895 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,109 | ₩41,485 | ₩40,841 | ₩41,096 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,841 | ₩42,021 | ₩40,814 | ₩41,351 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,094 | ₩43,497 | ₩40,854 | ₩40,868 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,786 | ₩47,480 | ₩42,786 | ₩43,242 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,947 | ₩43,215 | ₩42,612 | ₩42,719 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,786 | ₩43,148 | ₩42,558 | ₩42,840 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,612 | ₩42,987 | ₩42,397 | ₩42,732 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,188 | ₩43,202 | ₩42,544 | ₩42,786 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,638 | ₩43,255 | ₩42,638 | ₩42,866 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,236 | ₩45,039 | ₩42,075 | ₩42,772 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,129 | ₩42,759 | ₩41,995 | ₩42,249 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,062 | ₩42,303 | ₩41,914 | ₩41,981 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,437 | ₩42,652 | ₩41,834 | ₩41,914 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,518 | ₩42,920 | ₩41,243 | ₩42,424 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,109 | ₩42,853 | ₩41,042 | ₩42,518 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,176 | ₩41,391 | ₩40,854 | ₩40,868 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,640 | ₩41,378 | ₩40,640 | ₩40,881 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,975 | ₩41,404 | ₩40,707 | ₩40,828 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,284 | ₩41,378 | ₩40,908 | ₩41,042 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,130 | ₩41,512 | ₩40,130 | ₩41,230 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,305 | ₩40,667 | ₩39,714 | ₩39,916 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,521 | ₩40,492 | ₩38,521 | ₩40,211 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,936 | ₩39,473 | ₩38,360 | ₩38,427 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,413 | ₩39,433 | ₩38,252 | ₩38,615 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,360 | ₩38,896 | ₩38,078 | ₩38,413 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,956 | ₩40,747 | ₩38,226 | ₩38,360 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,768 | ₩40,157 | ₩39,567 | ₩39,942 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,366 | ₩40,224 | ₩39,366 | ₩39,942 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,285 | ₩40,050 | ₩39,285 | ₩39,486 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,513 | ₩39,567 | ₩39,030 | ₩39,285 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,580 | ₩40,184 | ₩38,722 | ₩39,339 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,433 | ₩40,023 | ₩39,151 | ₩39,393 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,835 | ₩41,190 | ₩39,325 | ₩39,446 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,695 | ₩40,036 | ₩38,695 | ₩39,849 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,440 | ₩39,017 | ₩38,373 | ₩38,722 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,252 | ₩38,990 | ₩37,998 | ₩38,749 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,856 | ₩39,044 | ₩38,293 | ₩38,413 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,910 | ₩39,607 | ₩38,655 | ₩38,668 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,238 | ₩41,002 | ₩38,762 | ₩38,910 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,707 | ₩40,841 | ₩40,291 | ₩40,358 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩41,056 | ₩41,498 | ₩40,559 | ₩40,761 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,373 | ₩41,780 | ₩38,373 | ₩41,029 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,112 | ₩37,783 | ₩36,562 | ₩36,790 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,898 | ₩37,944 | ₩36,656 | ₩37,153 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,750 | ₩37,233 | ₩36,750 | ₩36,965 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,543 | ₩36,884 | ₩35,342 | ₩36,790 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,275 | ₩37,756 | ₩35,235 | ₩35,355 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,126 | ₩37,126 | ₩35,007 | ₩35,261 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,931 | ₩38,185 | ₩37,045 | ₩37,287 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,281 | ₩37,863 | ₩36,281 | ₩37,756 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,710 | ₩36,777 | ₩36,080 | ₩36,522 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,501 | ₩37,837 | ₩36,227 | ₩36,254 | -3.33% | 6.8만 |
|---|