시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,191 | ₩44,271 | ₩43,309 | ₩43,402 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,124 | ₩44,859 | ₩43,990 | ₩44,124 | 0.00% | 11만 |
| 2026.10.07 | ₩43,723 | ₩44,351 | ₩43,429 | ₩44,218 | +1.13% | 8만 |
| 2026.10.06 | ₩44,364 | ₩44,525 | ₩44,111 | ₩44,124 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,097 | ₩44,418 | ₩43,897 | ₩44,164 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,258 | ₩44,298 | ₩43,509 | ₩44,244 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,175 | ₩43,924 | ₩42,627 | ₩43,924 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,803 | ₩44,071 | ₩43,108 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,175 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,218 | ₩44,218 | ₩43,376 | ₩43,803 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,030 | ₩44,258 | ₩43,576 | ₩44,030 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩43,990 | ₩44,405 | ₩43,964 | ₩44,177 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,429 | ₩44,244 | ₩43,322 | ₩43,924 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,683 | ₩44,151 | ₩43,189 | ₩43,349 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,338 | ₩44,672 | ₩43,803 | ₩43,924 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,538 | ₩44,578 | ₩43,937 | ₩44,044 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,244 | ₩44,752 | ₩43,589 | ₩44,552 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩44,979 | ₩45,019 | ₩44,137 | ₩44,645 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,180 | ₩45,193 | ₩43,830 | ₩44,578 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,126 | ₩45,407 | ₩44,364 | ₩45,166 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,327 | ₩45,794 | ₩45,033 | ₩45,634 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,714 | ₩45,714 | ₩44,872 | ₩45,500 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,792 | ₩45,340 | ₩44,498 | ₩45,340 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩44,872 | ₩44,966 | ₩44,298 | ₩44,872 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,661 | ₩45,661 | ₩45,113 | ₩45,180 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,313 | ₩45,981 | ₩45,180 | ₩45,834 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,420 | ₩45,861 | ₩45,073 | ₩45,487 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,405 | ₩45,367 | ₩44,177 | ₩45,073 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,405 | ₩44,832 | ₩43,616 | ₩44,218 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,712 | ₩44,779 | ₩44,137 | ₩44,378 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,672 | ₩45,140 | ₩44,324 | ₩44,578 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,471 | ₩44,899 | ₩43,870 | ₩44,405 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,485 | ₩45,353 | ₩44,258 | ₩44,846 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,364 | ₩44,605 | ₩43,750 | ₩44,418 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,298 | ₩45,340 | ₩43,897 | ₩44,405 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,592 | ₩44,926 | ₩43,763 | ₩44,284 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,231 | ₩44,725 | ₩43,830 | ₩44,418 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,487 | ₩45,487 | ₩44,137 | ₩44,405 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩45,834 | ₩45,834 | ₩45,059 | ₩45,474 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,701 | ₩45,874 | ₩45,327 | ₩45,661 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,062 | ₩46,503 | ₩45,581 | ₩45,941 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩45,968 | ₩46,770 | ₩45,687 | ₩46,021 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩45,848 | ₩46,075 | ₩45,460 | ₩45,941 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,607 | ₩45,861 | ₩45,273 | ₩45,701 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,367 | ₩45,621 | ₩44,859 | ₩45,434 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩45,915 | ₩46,382 | ₩45,407 | ₩45,540 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,661 | ₩46,302 | ₩45,514 | ₩45,915 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,008 | ₩46,503 | ₩45,246 | ₩45,647 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,794 | ₩46,489 | ₩45,621 | ₩46,088 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩45,968 | ₩46,703 | ₩45,407 | ₩45,714 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,246 | ₩45,607 | ₩44,471 | ₩45,474 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩45,995 | ₩46,302 | ₩44,993 | ₩45,206 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,661 | ₩46,235 | ₩43,937 | ₩45,928 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,540 | ₩46,529 | ₩43,576 | ₩45,754 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,204 | ₩45,540 | ₩43,670 | ₩45,327 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩40,957 | ₩44,939 | ₩40,957 | ₩43,723 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,204 | ₩45,113 | ₩43,616 | ₩44,993 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,008 | ₩46,048 | ₩44,431 | ₩44,739 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,140 | ₩46,503 | ₩44,993 | ₩46,222 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,340 | ₩45,554 | ₩44,017 | ₩45,353 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩45,888 | ₩46,088 | ₩45,086 | ₩45,340 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩44,926 | ₩46,596 | ₩44,752 | ₩46,262 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,017 | ₩45,113 | ₩43,870 | ₩44,846 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,552 | ₩44,993 | ₩43,870 | ₩43,950 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,017 | ₩44,672 | ₩44,017 | ₩44,498 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,803 | ₩45,273 | ₩43,790 | ₩44,071 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,309 | ₩44,004 | ₩43,229 | ₩43,777 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,218 | ₩44,685 | ₩43,108 | ₩43,322 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,487 | ₩45,874 | ₩44,218 | ₩44,298 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,367 | ₩45,714 | ₩44,204 | ₩44,578 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,115 | ₩46,382 | ₩45,073 | ₩45,327 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,540 | ₩46,503 | ₩45,434 | ₩45,981 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,019 | ₩46,636 | ₩43,429 | ₩45,434 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,071 | ₩45,407 | ₩43,563 | ₩45,246 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩43,977 | ₩44,658 | ₩40,342 | ₩43,937 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,097 | ₩44,618 | ₩42,373 | ₩43,790 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,750 | ₩44,311 | ₩43,189 | ₩44,218 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩42,935 | ₩43,696 | ₩41,759 | ₩43,670 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,681 | ₩43,215 | ₩42,547 | ₩42,868 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,376 | ₩43,763 | ₩42,467 | ₩42,587 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩42,868 | ₩43,576 | ₩41,892 | ₩43,001 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩42,854 | ₩43,523 | ₩42,320 | ₩42,868 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,202 | ₩43,950 | ₩42,414 | ₩42,667 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,402 | ₩44,097 | ₩42,320 | ₩43,523 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,656 | ₩43,857 | ₩39,941 | ₩43,322 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,576 | ₩44,097 | ₩42,494 | ₩43,523 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,788 | ₩43,937 | ₩42,761 | ₩43,295 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,681 | ₩42,988 | ₩40,957 | ₩42,788 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩41,919 | ₩43,001 | ₩41,919 | ₩42,467 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,371 | ₩41,973 | ₩41,358 | ₩41,919 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩41,999 | ₩41,999 | ₩40,636 | ₩40,783 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,211 | ₩42,267 | ₩41,211 | ₩42,226 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,652 | ₩42,293 | ₩40,823 | ₩41,425 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,719 | ₩42,213 | ₩41,719 | ₩41,959 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩41,986 | ₩42,240 | ₩41,345 | ₩41,986 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,721 | ₩43,001 | ₩41,959 | ₩42,186 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,146 | ₩42,881 | ₩42,026 | ₩42,587 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,267 | ₩42,520 | ₩40,610 | ₩42,013 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,625 | ₩42,373 | ₩41,385 | ₩42,240 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,264 | ₩42,093 | ₩40,503 | ₩41,892 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,024 | ₩41,291 | ₩40,783 | ₩41,264 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,757 | ₩41,238 | ₩40,757 | ₩41,211 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,369 | ₩40,503 | ₩39,941 | ₩40,449 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩40,930 | ₩41,224 | ₩40,436 | ₩40,703 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩40,930 | ₩41,184 | ₩40,409 | ₩40,650 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,198 | ₩41,558 | ₩40,556 | ₩41,251 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,066 | ₩42,106 | ₩41,224 | ₩41,345 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩41,973 | ₩42,373 | ₩41,505 | ₩42,066 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩41,852 | ₩42,534 | ₩41,852 | ₩42,093 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,465 | ₩42,013 | ₩41,224 | ₩41,638 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,476 | ₩41,572 | ₩40,476 | ₩41,224 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,650 | ₩41,291 | ₩40,235 | ₩40,396 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,022 | ₩41,010 | ₩39,420 | ₩40,890 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,794 | ₩40,783 | ₩39,647 | ₩40,128 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,850 | ₩41,077 | ₩40,075 | ₩40,182 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,516 | ₩41,652 | ₩40,516 | ₩41,064 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,171 | ₩41,585 | ₩40,182 | ₩40,289 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,289 | ₩41,318 | ₩39,460 | ₩41,131 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,169 | ₩40,543 | ₩39,728 | ₩40,329 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,329 | ₩40,690 | ₩38,859 | ₩40,222 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,117 | ₩41,318 | ₩40,195 | ₩40,316 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩40,984 | ₩41,719 | ₩40,984 | ₩41,171 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,342 | ₩41,919 | ₩39,380 | ₩41,345 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,235 | ₩40,863 | ₩39,688 | ₩39,835 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,516 | ₩40,516 | ₩39,888 | ₩40,128 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,529 | ₩40,757 | ₩39,808 | ₩40,583 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩39,888 | ₩42,921 | ₩39,420 | ₩40,623 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,369 | ₩40,369 | ₩37,389 | ₩40,128 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,846 | ₩40,583 | ₩38,846 | ₩40,516 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,754 | ₩40,088 | ₩38,592 | ₩39,180 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,124 | ₩38,712 | ₩37,416 | ₩38,512 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩37,924 | ₩38,565 | ₩37,483 | ₩38,218 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,456 | ₩38,458 | ₩37,349 | ₩38,084 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,443 | ₩38,378 | ₩37,416 | ₩37,937 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,643 | ₩38,592 | ₩37,189 | ₩37,576 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,761 | ₩37,215 | ₩36,200 | ₩37,149 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,708 | ₩37,015 | ₩36,293 | ₩36,374 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,734 | ₩37,402 | ₩36,627 | ₩36,948 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,402 | ₩37,777 | ₩36,614 | ₩36,841 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩36,935 | ₩37,643 | ₩35,719 | ₩36,948 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,336 | ₩37,990 | ₩37,028 | ₩37,255 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,828 | ₩37,082 | ₩36,186 | ₩36,734 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,826 | ₩37,149 | ₩35,585 | ₩36,828 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,387 | ₩37,443 | ₩35,826 | ₩36,120 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩36,988 | ₩37,549 | ₩36,547 | ₩36,801 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩36,881 | ₩37,616 | ₩36,213 | ₩36,815 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,042 | ₩37,376 | ₩36,080 | ₩36,414 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,414 | ₩37,683 | ₩36,414 | ₩37,042 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,309 | ₩37,576 | ₩36,694 | ₩37,002 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,376 | ₩38,391 | ₩37,108 | ₩37,469 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,122 | ₩37,950 | ₩36,427 | ₩37,349 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,429 | ₩37,870 | ₩36,347 | ₩37,790 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,273 | ₩39,674 | ₩37,910 | ₩38,017 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,022 | ₩40,022 | ₩39,180 | ₩39,527 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,552 | ₩39,701 | ₩38,137 | ₩39,554 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩37,977 | ₩39,768 | ₩37,737 | ₩39,327 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩38,872 | ₩39,086 | ₩38,151 | ₩38,244 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,474 | ₩40,035 | ₩39,046 | ₩39,447 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,512 | ₩39,420 | ₩38,284 | ₩39,407 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,552 | ₩38,592 | ₩38,017 | ₩38,351 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,674 | ₩39,768 | ₩38,097 | ₩38,659 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,046 | ₩39,915 | ₩38,498 | ₩39,714 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,178 | ₩39,220 | ₩38,178 | ₩39,140 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,565 | ₩39,420 | ₩38,111 | ₩38,445 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,485 | ₩38,966 | ₩37,897 | ₩38,405 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,046 | ₩39,193 | ₩38,191 | ₩38,431 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,821 | ₩40,075 | ₩38,218 | ₩38,819 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩39,875 | ₩40,088 | ₩39,086 | ₩39,407 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,806 | ₩40,088 | ₩38,806 | ₩39,500 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,369 | ₩40,516 | ₩37,897 | ₩39,794 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,569 | ₩41,385 | ₩40,209 | ₩40,529 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,730 | ₩41,491 | ₩39,674 | ₩40,115 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩40,970 | ₩42,093 | ₩39,661 | ₩40,690 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,460 | ₩40,716 | ₩39,313 | ₩40,516 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,258 | ₩39,981 | ₩37,910 | ₩39,621 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,779 | ₩39,313 | ₩38,191 | ₩38,338 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,191 | ₩39,500 | ₩37,590 | ₩39,500 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,100 | ₩39,447 | ₩38,084 | ₩38,084 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,565 | ₩39,220 | ₩38,298 | ₩38,993 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,552 | ₩39,006 | ₩38,164 | ₩38,672 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,180 | ₩39,447 | ₩38,325 | ₩38,538 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,166 | ₩40,262 | ₩38,926 | ₩39,460 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,017 | ₩39,353 | ₩37,696 | ₩39,206 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,456 | ₩38,218 | ₩37,309 | ₩37,563 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,111 | ₩38,725 | ₩37,964 | ₩38,124 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,590 | ₩38,512 | ₩37,590 | ₩38,284 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩36,935 | ₩37,656 | ₩36,708 | ₩37,429 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,336 | ₩37,777 | ₩36,668 | ₩36,988 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,349 | ₩38,164 | ₩37,055 | ₩37,189 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,298 | ₩38,298 | ₩37,469 | ₩37,576 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩37,884 | ₩38,899 | ₩37,884 | ₩38,298 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,578 | ₩38,765 | ₩37,443 | ₩38,151 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩38,859 | ₩39,420 | ₩38,645 | ₩39,327 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,592 | ₩39,821 | ₩38,592 | ₩39,126 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,527 | ₩40,102 | ₩38,431 | ₩38,712 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,634 | ₩40,623 | ₩39,086 | ₩39,447 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,808 | ₩41,545 | ₩39,300 | ₩39,394 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,409 | ₩41,425 | ₩39,754 | ₩39,915 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,837 | ₩41,211 | ₩40,195 | ₩40,249 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,823 | ₩41,345 | ₩38,806 | ₩40,743 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩40,957 | ₩41,331 | ₩40,690 | ₩40,944 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,690 | ₩41,866 | ₩40,663 | ₩41,198 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩42,935 | ₩43,336 | ₩40,703 | ₩40,716 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,627 | ₩47,304 | ₩42,627 | ₩43,082 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,788 | ₩43,055 | ₩42,454 | ₩42,561 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,627 | ₩42,988 | ₩42,400 | ₩42,681 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,454 | ₩42,828 | ₩42,240 | ₩42,574 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,028 | ₩43,042 | ₩42,387 | ₩42,627 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,480 | ₩43,095 | ₩42,480 | ₩42,708 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,079 | ₩44,872 | ₩41,919 | ₩42,614 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩41,973 | ₩42,601 | ₩41,839 | ₩42,093 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩41,906 | ₩42,146 | ₩41,759 | ₩41,826 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,280 | ₩42,494 | ₩41,679 | ₩41,759 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,360 | ₩42,761 | ₩41,091 | ₩42,267 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩40,957 | ₩42,694 | ₩40,890 | ₩42,360 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,024 | ₩41,238 | ₩40,703 | ₩40,716 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,489 | ₩41,224 | ₩40,489 | ₩40,730 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,823 | ₩41,251 | ₩40,556 | ₩40,676 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,131 | ₩41,224 | ₩40,757 | ₩40,890 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩39,981 | ₩41,358 | ₩39,981 | ₩41,077 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,155 | ₩40,516 | ₩39,567 | ₩39,768 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,378 | ₩40,342 | ₩38,378 | ₩40,062 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,792 | ₩39,327 | ₩38,218 | ₩38,284 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,271 | ₩39,287 | ₩38,111 | ₩38,472 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,218 | ₩38,752 | ₩37,937 | ₩38,271 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,808 | ₩40,596 | ₩38,084 | ₩38,218 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,621 | ₩40,008 | ₩39,420 | ₩39,794 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,220 | ₩40,075 | ₩39,220 | ₩39,794 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,140 | ₩39,901 | ₩39,140 | ₩39,340 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,367 | ₩39,420 | ₩38,886 | ₩39,140 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,434 | ₩40,035 | ₩38,578 | ₩39,193 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,287 | ₩39,875 | ₩39,006 | ₩39,247 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,688 | ₩41,037 | ₩39,180 | ₩39,300 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,552 | ₩39,888 | ₩38,552 | ₩39,701 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,298 | ₩38,872 | ₩38,231 | ₩38,578 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,111 | ₩38,846 | ₩37,857 | ₩38,605 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,712 | ₩38,899 | ₩38,151 | ₩38,271 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,765 | ₩39,460 | ₩38,512 | ₩38,525 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,088 | ₩40,850 | ₩38,618 | ₩38,765 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,556 | ₩40,690 | ₩40,142 | ₩40,209 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩40,904 | ₩41,345 | ₩40,409 | ₩40,610 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,231 | ₩41,625 | ₩38,231 | ₩40,877 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩36,975 | ₩37,643 | ₩36,427 | ₩36,654 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,761 | ₩37,803 | ₩36,521 | ₩37,015 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,614 | ₩37,095 | ₩36,614 | ₩36,828 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,411 | ₩36,748 | ₩35,211 | ₩36,654 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,144 | ₩37,616 | ₩35,104 | ₩35,224 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩36,988 | ₩36,988 | ₩34,877 | ₩35,131 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,790 | ₩38,044 | ₩36,908 | ₩37,149 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,146 | ₩37,723 | ₩36,146 | ₩37,616 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,574 | ₩36,641 | ₩35,946 | ₩36,387 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,362 | ₩37,696 | ₩36,093 | ₩36,120 | -3.33% | 6.8만 |
|---|