시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,248 | ₩44,328 | ₩43,365 | ₩43,459 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,181 | ₩44,917 | ₩44,047 | ₩44,181 | 0.00% | 11만 |
| 2026.10.07 | ₩43,780 | ₩44,409 | ₩43,485 | ₩44,275 | +1.13% | 8만 |
| 2026.10.06 | ₩44,422 | ₩44,582 | ₩44,168 | ₩44,181 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,154 | ₩44,475 | ₩43,954 | ₩44,221 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,315 | ₩44,355 | ₩43,566 | ₩44,302 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,231 | ₩43,980 | ₩42,683 | ₩43,980 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,860 | ₩44,128 | ₩43,164 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,231 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,275 | ₩44,275 | ₩43,432 | ₩43,860 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,087 | ₩44,315 | ₩43,633 | ₩44,087 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,047 | ₩44,462 | ₩44,021 | ₩44,235 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,485 | ₩44,302 | ₩43,378 | ₩43,980 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,740 | ₩44,208 | ₩43,244 | ₩43,405 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,395 | ₩44,730 | ₩43,860 | ₩43,980 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,596 | ₩44,636 | ₩43,994 | ₩44,101 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,302 | ₩44,810 | ₩43,646 | ₩44,609 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,037 | ₩45,078 | ₩44,194 | ₩44,703 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,238 | ₩45,251 | ₩43,887 | ₩44,636 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,185 | ₩45,466 | ₩44,422 | ₩45,225 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,385 | ₩45,854 | ₩45,091 | ₩45,693 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,773 | ₩45,773 | ₩44,930 | ₩45,559 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,850 | ₩45,399 | ₩44,556 | ₩45,399 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩44,930 | ₩45,024 | ₩44,355 | ₩44,930 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,720 | ₩45,720 | ₩45,171 | ₩45,238 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,372 | ₩46,041 | ₩45,238 | ₩45,894 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,479 | ₩45,921 | ₩45,131 | ₩45,546 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,462 | ₩45,425 | ₩44,235 | ₩45,131 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,462 | ₩44,890 | ₩43,673 | ₩44,275 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,770 | ₩44,837 | ₩44,194 | ₩44,435 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,730 | ₩45,198 | ₩44,382 | ₩44,636 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,529 | ₩44,957 | ₩43,927 | ₩44,462 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,542 | ₩45,412 | ₩44,315 | ₩44,904 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,422 | ₩44,663 | ₩43,806 | ₩44,475 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,355 | ₩45,399 | ₩43,954 | ₩44,462 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,649 | ₩44,984 | ₩43,820 | ₩44,342 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,288 | ₩44,783 | ₩43,887 | ₩44,475 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,546 | ₩45,546 | ₩44,194 | ₩44,462 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩45,894 | ₩45,894 | ₩45,118 | ₩45,532 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,760 | ₩45,934 | ₩45,385 | ₩45,720 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,121 | ₩46,563 | ₩45,640 | ₩46,001 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,028 | ₩46,830 | ₩45,747 | ₩46,081 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩45,907 | ₩46,135 | ₩45,519 | ₩46,001 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,666 | ₩45,921 | ₩45,332 | ₩45,760 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,425 | ₩45,680 | ₩44,917 | ₩45,492 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩45,974 | ₩46,442 | ₩45,466 | ₩45,599 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,720 | ₩46,362 | ₩45,573 | ₩45,974 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,068 | ₩46,563 | ₩45,305 | ₩45,706 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,854 | ₩46,549 | ₩45,680 | ₩46,148 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,028 | ₩46,763 | ₩45,466 | ₩45,773 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,305 | ₩45,666 | ₩44,529 | ₩45,532 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,054 | ₩46,362 | ₩45,051 | ₩45,265 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,720 | ₩46,295 | ₩43,994 | ₩45,987 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,599 | ₩46,590 | ₩43,633 | ₩45,813 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,261 | ₩45,599 | ₩43,726 | ₩45,385 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,010 | ₩44,997 | ₩41,010 | ₩43,780 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,261 | ₩45,171 | ₩43,673 | ₩45,051 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,068 | ₩46,108 | ₩44,489 | ₩44,797 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,198 | ₩46,563 | ₩45,051 | ₩46,282 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,399 | ₩45,613 | ₩44,074 | ₩45,412 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩45,947 | ₩46,148 | ₩45,144 | ₩45,399 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩44,984 | ₩46,656 | ₩44,810 | ₩46,322 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,074 | ₩45,171 | ₩43,927 | ₩44,904 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,609 | ₩45,051 | ₩43,927 | ₩44,007 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,074 | ₩44,730 | ₩44,074 | ₩44,556 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,860 | ₩45,332 | ₩43,847 | ₩44,128 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,365 | ₩44,061 | ₩43,285 | ₩43,833 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,275 | ₩44,743 | ₩43,164 | ₩43,378 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,546 | ₩45,934 | ₩44,275 | ₩44,355 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,425 | ₩45,773 | ₩44,261 | ₩44,636 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,175 | ₩46,442 | ₩45,131 | ₩45,385 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,599 | ₩46,563 | ₩45,492 | ₩46,041 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,078 | ₩46,697 | ₩43,485 | ₩45,492 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,128 | ₩45,466 | ₩43,619 | ₩45,305 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,034 | ₩44,716 | ₩40,395 | ₩43,994 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,154 | ₩44,676 | ₩42,428 | ₩43,847 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,806 | ₩44,368 | ₩43,244 | ₩44,275 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩42,990 | ₩43,753 | ₩41,813 | ₩43,726 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,736 | ₩43,271 | ₩42,602 | ₩42,923 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,432 | ₩43,820 | ₩42,522 | ₩42,642 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩42,923 | ₩43,633 | ₩41,947 | ₩43,057 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩42,910 | ₩43,579 | ₩42,375 | ₩42,923 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,258 | ₩44,007 | ₩42,468 | ₩42,723 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,459 | ₩44,154 | ₩42,375 | ₩43,579 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,713 | ₩43,913 | ₩39,993 | ₩43,378 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,633 | ₩44,154 | ₩42,549 | ₩43,579 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,843 | ₩43,994 | ₩42,816 | ₩43,352 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,736 | ₩43,044 | ₩41,010 | ₩42,843 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩41,973 | ₩43,057 | ₩41,973 | ₩42,522 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,425 | ₩42,027 | ₩41,411 | ₩41,973 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,054 | ₩42,054 | ₩40,689 | ₩40,836 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,264 | ₩42,321 | ₩41,264 | ₩42,281 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,706 | ₩42,348 | ₩40,876 | ₩41,478 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,773 | ₩42,268 | ₩41,773 | ₩42,014 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,040 | ₩42,294 | ₩41,398 | ₩42,040 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,776 | ₩43,057 | ₩42,014 | ₩42,241 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,201 | ₩42,937 | ₩42,080 | ₩42,642 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,321 | ₩42,575 | ₩40,662 | ₩42,067 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,679 | ₩42,428 | ₩41,438 | ₩42,294 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,318 | ₩42,147 | ₩40,555 | ₩41,947 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,077 | ₩41,345 | ₩40,836 | ₩41,318 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,809 | ₩41,291 | ₩40,809 | ₩41,264 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,421 | ₩40,555 | ₩39,993 | ₩40,502 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩40,983 | ₩41,278 | ₩40,488 | ₩40,756 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩40,983 | ₩41,237 | ₩40,461 | ₩40,702 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,251 | ₩41,612 | ₩40,609 | ₩41,304 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,121 | ₩42,161 | ₩41,278 | ₩41,398 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,027 | ₩42,428 | ₩41,559 | ₩42,121 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩41,906 | ₩42,589 | ₩41,906 | ₩42,147 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,518 | ₩42,067 | ₩41,278 | ₩41,692 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,528 | ₩41,625 | ₩40,528 | ₩41,278 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,702 | ₩41,345 | ₩40,287 | ₩40,448 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,073 | ₩41,064 | ₩39,471 | ₩40,943 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,846 | ₩40,836 | ₩39,699 | ₩40,180 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,903 | ₩41,130 | ₩40,127 | ₩40,234 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,568 | ₩41,706 | ₩40,568 | ₩41,117 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,224 | ₩41,639 | ₩40,234 | ₩40,341 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,341 | ₩41,371 | ₩39,511 | ₩41,184 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,221 | ₩40,595 | ₩39,779 | ₩40,381 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,381 | ₩40,742 | ₩38,909 | ₩40,274 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,171 | ₩41,371 | ₩40,247 | ₩40,368 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,037 | ₩41,773 | ₩41,037 | ₩41,224 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,395 | ₩41,973 | ₩39,431 | ₩41,398 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,287 | ₩40,916 | ₩39,739 | ₩39,886 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,568 | ₩40,568 | ₩39,940 | ₩40,180 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,582 | ₩40,809 | ₩39,859 | ₩40,635 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩39,940 | ₩42,977 | ₩39,471 | ₩40,676 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,421 | ₩40,421 | ₩37,438 | ₩40,180 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,896 | ₩40,635 | ₩38,896 | ₩40,568 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,806 | ₩40,140 | ₩38,642 | ₩39,230 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,173 | ₩38,762 | ₩37,464 | ₩38,561 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩37,973 | ₩38,615 | ₩37,531 | ₩38,267 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,504 | ₩38,508 | ₩37,397 | ₩38,133 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,491 | ₩38,428 | ₩37,464 | ₩37,986 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,692 | ₩38,642 | ₩37,237 | ₩37,625 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,809 | ₩37,264 | ₩36,247 | ₩37,197 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,755 | ₩37,063 | ₩36,340 | ₩36,421 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,782 | ₩37,451 | ₩36,675 | ₩36,996 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,451 | ₩37,826 | ₩36,661 | ₩36,889 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩36,983 | ₩37,692 | ₩35,765 | ₩36,996 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,384 | ₩38,040 | ₩37,076 | ₩37,304 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,876 | ₩37,130 | ₩36,233 | ₩36,782 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,872 | ₩37,197 | ₩35,631 | ₩36,876 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,434 | ₩37,491 | ₩35,872 | ₩36,166 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,036 | ₩37,598 | ₩36,595 | ₩36,849 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩36,929 | ₩37,665 | ₩36,260 | ₩36,862 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,090 | ₩37,424 | ₩36,126 | ₩36,461 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,461 | ₩37,732 | ₩36,461 | ₩37,090 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,357 | ₩37,625 | ₩36,742 | ₩37,049 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,424 | ₩38,441 | ₩37,157 | ₩37,518 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,170 | ₩37,999 | ₩36,474 | ₩37,397 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,478 | ₩37,919 | ₩36,394 | ₩37,839 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,324 | ₩39,726 | ₩37,959 | ₩38,066 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,073 | ₩40,073 | ₩39,230 | ₩39,578 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,602 | ₩39,752 | ₩38,187 | ₩39,605 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,026 | ₩39,819 | ₩37,785 | ₩39,378 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩38,923 | ₩39,137 | ₩38,200 | ₩38,294 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,525 | ₩40,087 | ₩39,097 | ₩39,498 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,561 | ₩39,471 | ₩38,334 | ₩39,458 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,602 | ₩38,642 | ₩38,066 | ₩38,401 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,726 | ₩39,819 | ₩38,147 | ₩38,709 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,097 | ₩39,966 | ₩38,548 | ₩39,766 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,227 | ₩39,271 | ₩38,227 | ₩39,190 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,615 | ₩39,471 | ₩38,160 | ₩38,495 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,535 | ₩39,016 | ₩37,946 | ₩38,454 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,097 | ₩39,244 | ₩38,240 | ₩38,481 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,873 | ₩40,127 | ₩38,267 | ₩38,869 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩39,926 | ₩40,140 | ₩39,137 | ₩39,458 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,856 | ₩40,140 | ₩38,856 | ₩39,552 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,421 | ₩40,568 | ₩37,946 | ₩39,846 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,622 | ₩41,438 | ₩40,261 | ₩40,582 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,783 | ₩41,545 | ₩39,726 | ₩40,167 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,023 | ₩42,147 | ₩39,712 | ₩40,742 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,511 | ₩40,769 | ₩39,364 | ₩40,568 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,307 | ₩40,033 | ₩37,959 | ₩39,672 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,829 | ₩39,364 | ₩38,240 | ₩38,388 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,240 | ₩39,552 | ₩37,638 | ₩39,552 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,150 | ₩39,498 | ₩38,133 | ₩38,133 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,615 | ₩39,271 | ₩38,347 | ₩39,043 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,602 | ₩39,057 | ₩38,214 | ₩38,722 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,230 | ₩39,498 | ₩38,374 | ₩38,588 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,217 | ₩40,314 | ₩38,976 | ₩39,511 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,066 | ₩39,404 | ₩37,745 | ₩39,257 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,504 | ₩38,267 | ₩37,357 | ₩37,611 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,160 | ₩38,776 | ₩38,013 | ₩38,173 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,638 | ₩38,561 | ₩37,638 | ₩38,334 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩36,983 | ₩37,705 | ₩36,755 | ₩37,478 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,384 | ₩37,826 | ₩36,715 | ₩37,036 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,397 | ₩38,214 | ₩37,103 | ₩37,237 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,347 | ₩38,347 | ₩37,518 | ₩37,625 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩37,933 | ₩38,949 | ₩37,933 | ₩38,347 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,628 | ₩38,816 | ₩37,491 | ₩38,200 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩38,909 | ₩39,471 | ₩38,695 | ₩39,378 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,642 | ₩39,873 | ₩38,642 | ₩39,177 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,578 | ₩40,154 | ₩38,481 | ₩38,762 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,685 | ₩40,676 | ₩39,137 | ₩39,498 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,859 | ₩41,599 | ₩39,351 | ₩39,445 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,461 | ₩41,478 | ₩39,806 | ₩39,966 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,890 | ₩41,264 | ₩40,247 | ₩40,301 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,876 | ₩41,398 | ₩38,856 | ₩40,796 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,010 | ₩41,385 | ₩40,742 | ₩40,997 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,742 | ₩41,920 | ₩40,716 | ₩41,251 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩42,990 | ₩43,392 | ₩40,756 | ₩40,769 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,683 | ₩47,366 | ₩42,683 | ₩43,137 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,843 | ₩43,111 | ₩42,509 | ₩42,616 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,683 | ₩43,044 | ₩42,455 | ₩42,736 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,509 | ₩42,883 | ₩42,294 | ₩42,629 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,084 | ₩43,097 | ₩42,442 | ₩42,683 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,535 | ₩43,151 | ₩42,535 | ₩42,763 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,134 | ₩44,930 | ₩41,973 | ₩42,669 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,027 | ₩42,656 | ₩41,893 | ₩42,147 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩41,960 | ₩42,201 | ₩41,813 | ₩41,880 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,335 | ₩42,549 | ₩41,733 | ₩41,813 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,415 | ₩42,816 | ₩41,144 | ₩42,321 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,010 | ₩42,749 | ₩40,943 | ₩42,415 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,077 | ₩41,291 | ₩40,756 | ₩40,769 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,542 | ₩41,278 | ₩40,542 | ₩40,783 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,876 | ₩41,304 | ₩40,609 | ₩40,729 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,184 | ₩41,278 | ₩40,809 | ₩40,943 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,033 | ₩41,411 | ₩40,033 | ₩41,130 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,207 | ₩40,568 | ₩39,618 | ₩39,819 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,428 | ₩40,395 | ₩38,428 | ₩40,114 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,842 | ₩39,378 | ₩38,267 | ₩38,334 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,321 | ₩39,337 | ₩38,160 | ₩38,521 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,267 | ₩38,802 | ₩37,986 | ₩38,321 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,859 | ₩40,649 | ₩38,133 | ₩38,267 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,672 | ₩40,060 | ₩39,471 | ₩39,846 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,271 | ₩40,127 | ₩39,271 | ₩39,846 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,190 | ₩39,953 | ₩39,190 | ₩39,391 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,418 | ₩39,471 | ₩38,936 | ₩39,190 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,485 | ₩40,087 | ₩38,628 | ₩39,244 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,337 | ₩39,926 | ₩39,057 | ₩39,297 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,739 | ₩41,090 | ₩39,230 | ₩39,351 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,602 | ₩39,940 | ₩38,602 | ₩39,752 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,347 | ₩38,923 | ₩38,280 | ₩38,628 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,160 | ₩38,896 | ₩37,906 | ₩38,655 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,762 | ₩38,949 | ₩38,200 | ₩38,321 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,816 | ₩39,511 | ₩38,561 | ₩38,575 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,140 | ₩40,903 | ₩38,668 | ₩38,816 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,609 | ₩40,742 | ₩40,194 | ₩40,261 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩40,956 | ₩41,398 | ₩40,461 | ₩40,662 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,280 | ₩41,679 | ₩38,280 | ₩40,930 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,023 | ₩37,692 | ₩36,474 | ₩36,702 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,809 | ₩37,852 | ₩36,568 | ₩37,063 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,661 | ₩37,143 | ₩36,661 | ₩36,876 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,457 | ₩36,795 | ₩35,257 | ₩36,702 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,190 | ₩37,665 | ₩35,150 | ₩35,270 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,036 | ₩37,036 | ₩34,922 | ₩35,176 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,839 | ₩38,093 | ₩36,956 | ₩37,197 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,193 | ₩37,772 | ₩36,193 | ₩37,665 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,621 | ₩36,688 | ₩35,992 | ₩36,434 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,411 | ₩37,745 | ₩36,140 | ₩36,166 | -3.33% | 6.8만 |
|---|