시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,290 | ₩44,370 | ₩43,406 | ₩43,500 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,223 | ₩44,960 | ₩44,089 | ₩44,223 | 0.00% | 11만 |
| 2026.10.07 | ₩43,821 | ₩44,451 | ₩43,527 | ₩44,317 | +1.13% | 8만 |
| 2026.10.06 | ₩44,464 | ₩44,625 | ₩44,210 | ₩44,223 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,196 | ₩44,518 | ₩43,995 | ₩44,263 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,357 | ₩44,397 | ₩43,607 | ₩44,344 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,272 | ₩44,022 | ₩42,723 | ₩44,022 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,902 | ₩44,169 | ₩43,205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,272 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,317 | ₩44,317 | ₩43,473 | ₩43,902 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,129 | ₩44,357 | ₩43,674 | ₩44,129 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,089 | ₩44,504 | ₩44,062 | ₩44,277 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,527 | ₩44,344 | ₩43,419 | ₩44,022 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,781 | ₩44,250 | ₩43,286 | ₩43,446 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,437 | ₩44,772 | ₩43,902 | ₩44,022 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,638 | ₩44,678 | ₩44,036 | ₩44,143 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,344 | ₩44,852 | ₩43,687 | ₩44,652 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,080 | ₩45,120 | ₩44,236 | ₩44,745 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,281 | ₩45,294 | ₩43,928 | ₩44,678 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,227 | ₩45,509 | ₩44,464 | ₩45,268 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,428 | ₩45,897 | ₩45,134 | ₩45,736 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,817 | ₩45,817 | ₩44,973 | ₩45,602 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,893 | ₩45,442 | ₩44,598 | ₩45,442 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩44,973 | ₩45,067 | ₩44,397 | ₩44,973 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,763 | ₩45,763 | ₩45,214 | ₩45,281 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,415 | ₩46,085 | ₩45,281 | ₩45,937 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,522 | ₩45,964 | ₩45,174 | ₩45,589 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,504 | ₩45,469 | ₩44,277 | ₩45,174 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,504 | ₩44,933 | ₩43,714 | ₩44,317 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,812 | ₩44,879 | ₩44,236 | ₩44,477 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,772 | ₩45,241 | ₩44,424 | ₩44,678 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,571 | ₩45,000 | ₩43,969 | ₩44,504 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,585 | ₩45,455 | ₩44,357 | ₩44,946 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,464 | ₩44,705 | ₩43,848 | ₩44,518 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,397 | ₩45,442 | ₩43,995 | ₩44,504 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,692 | ₩45,027 | ₩43,861 | ₩44,384 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,330 | ₩44,826 | ₩43,928 | ₩44,518 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,589 | ₩45,589 | ₩44,236 | ₩44,504 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩45,937 | ₩45,937 | ₩45,161 | ₩45,576 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,803 | ₩45,977 | ₩45,428 | ₩45,763 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,165 | ₩46,607 | ₩45,683 | ₩46,044 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,071 | ₩46,875 | ₩45,790 | ₩46,125 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩45,951 | ₩46,178 | ₩45,562 | ₩46,044 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,710 | ₩45,964 | ₩45,375 | ₩45,803 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,469 | ₩45,723 | ₩44,960 | ₩45,536 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,018 | ₩46,486 | ₩45,509 | ₩45,643 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,763 | ₩46,406 | ₩45,616 | ₩46,018 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,111 | ₩46,607 | ₩45,348 | ₩45,750 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,897 | ₩46,594 | ₩45,723 | ₩46,192 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,071 | ₩46,808 | ₩45,509 | ₩45,817 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,348 | ₩45,710 | ₩44,571 | ₩45,576 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,098 | ₩46,406 | ₩45,094 | ₩45,308 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,763 | ₩46,339 | ₩44,036 | ₩46,031 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,643 | ₩46,634 | ₩43,674 | ₩45,857 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,303 | ₩45,643 | ₩43,768 | ₩45,428 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,049 | ₩45,040 | ₩41,049 | ₩43,821 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,303 | ₩45,214 | ₩43,714 | ₩45,094 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,111 | ₩46,152 | ₩44,531 | ₩44,839 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,241 | ₩46,607 | ₩45,094 | ₩46,326 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,442 | ₩45,656 | ₩44,116 | ₩45,455 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩45,991 | ₩46,192 | ₩45,187 | ₩45,442 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,027 | ₩46,701 | ₩44,852 | ₩46,366 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,116 | ₩45,214 | ₩43,969 | ₩44,946 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,652 | ₩45,094 | ₩43,969 | ₩44,049 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,116 | ₩44,772 | ₩44,116 | ₩44,598 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,902 | ₩45,375 | ₩43,888 | ₩44,169 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,406 | ₩44,102 | ₩43,326 | ₩43,875 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,317 | ₩44,786 | ₩43,205 | ₩43,419 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,589 | ₩45,977 | ₩44,317 | ₩44,397 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,469 | ₩45,817 | ₩44,303 | ₩44,678 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,219 | ₩46,486 | ₩45,174 | ₩45,428 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,643 | ₩46,607 | ₩45,536 | ₩46,085 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,120 | ₩46,741 | ₩43,527 | ₩45,536 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,169 | ₩45,509 | ₩43,661 | ₩45,348 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,076 | ₩44,759 | ₩40,433 | ₩44,036 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,196 | ₩44,719 | ₩42,469 | ₩43,888 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,848 | ₩44,411 | ₩43,286 | ₩44,317 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,031 | ₩43,794 | ₩41,853 | ₩43,768 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,777 | ₩43,312 | ₩42,643 | ₩42,964 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,473 | ₩43,861 | ₩42,562 | ₩42,683 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩42,964 | ₩43,674 | ₩41,986 | ₩43,098 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩42,951 | ₩43,620 | ₩42,415 | ₩42,964 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,299 | ₩44,049 | ₩42,509 | ₩42,763 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,500 | ₩44,196 | ₩42,415 | ₩43,620 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,754 | ₩43,955 | ₩40,031 | ₩43,419 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,674 | ₩44,196 | ₩42,589 | ₩43,620 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,884 | ₩44,036 | ₩42,857 | ₩43,393 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,777 | ₩43,085 | ₩41,049 | ₩42,884 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,013 | ₩43,098 | ₩42,013 | ₩42,562 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,464 | ₩42,067 | ₩41,451 | ₩42,013 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,094 | ₩42,094 | ₩40,728 | ₩40,875 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,303 | ₩42,361 | ₩41,303 | ₩42,321 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,745 | ₩42,388 | ₩40,915 | ₩41,518 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,812 | ₩42,308 | ₩41,812 | ₩42,053 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,080 | ₩42,335 | ₩41,437 | ₩42,080 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,817 | ₩43,098 | ₩42,053 | ₩42,281 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,241 | ₩42,977 | ₩42,120 | ₩42,683 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,361 | ₩42,616 | ₩40,701 | ₩42,107 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,719 | ₩42,469 | ₩41,478 | ₩42,335 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,357 | ₩42,187 | ₩40,594 | ₩41,986 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,116 | ₩41,384 | ₩40,875 | ₩41,357 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,848 | ₩41,330 | ₩40,848 | ₩41,303 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,460 | ₩40,594 | ₩40,031 | ₩40,540 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,022 | ₩41,317 | ₩40,527 | ₩40,794 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,022 | ₩41,277 | ₩40,500 | ₩40,741 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,290 | ₩41,652 | ₩40,647 | ₩41,344 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,161 | ₩42,201 | ₩41,317 | ₩41,437 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,067 | ₩42,469 | ₩41,598 | ₩42,161 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩41,946 | ₩42,629 | ₩41,946 | ₩42,187 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,558 | ₩42,107 | ₩41,317 | ₩41,732 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,567 | ₩41,665 | ₩40,567 | ₩41,317 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,741 | ₩41,384 | ₩40,326 | ₩40,486 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,111 | ₩41,103 | ₩39,509 | ₩40,982 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,884 | ₩40,875 | ₩39,736 | ₩40,219 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,942 | ₩41,169 | ₩40,165 | ₩40,272 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,607 | ₩41,745 | ₩40,607 | ₩41,156 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,263 | ₩41,678 | ₩40,272 | ₩40,379 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,379 | ₩41,411 | ₩39,549 | ₩41,223 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,259 | ₩40,634 | ₩39,817 | ₩40,419 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,419 | ₩40,781 | ₩38,946 | ₩40,312 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,210 | ₩41,411 | ₩40,286 | ₩40,406 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,076 | ₩41,812 | ₩41,076 | ₩41,263 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,433 | ₩42,013 | ₩39,469 | ₩41,437 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,326 | ₩40,955 | ₩39,777 | ₩39,924 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,607 | ₩40,607 | ₩39,978 | ₩40,219 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,620 | ₩40,848 | ₩39,897 | ₩40,674 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩39,978 | ₩43,018 | ₩39,509 | ₩40,714 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,460 | ₩40,460 | ₩37,473 | ₩40,219 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,933 | ₩40,674 | ₩38,933 | ₩40,607 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,844 | ₩40,178 | ₩38,678 | ₩39,268 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,210 | ₩38,799 | ₩37,500 | ₩38,598 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,009 | ₩38,652 | ₩37,567 | ₩38,303 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,540 | ₩38,544 | ₩37,433 | ₩38,169 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,527 | ₩38,464 | ₩37,500 | ₩38,022 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,728 | ₩38,678 | ₩37,272 | ₩37,661 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,844 | ₩37,299 | ₩36,281 | ₩37,232 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,790 | ₩37,098 | ₩36,375 | ₩36,455 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,817 | ₩37,486 | ₩36,710 | ₩37,031 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,486 | ₩37,861 | ₩36,696 | ₩36,924 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,018 | ₩37,728 | ₩35,799 | ₩37,031 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,419 | ₩38,076 | ₩37,111 | ₩37,339 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,911 | ₩37,165 | ₩36,268 | ₩36,817 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,906 | ₩37,232 | ₩35,665 | ₩36,911 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,469 | ₩37,527 | ₩35,906 | ₩36,201 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,071 | ₩37,634 | ₩36,629 | ₩36,884 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩36,964 | ₩37,701 | ₩36,294 | ₩36,897 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,125 | ₩37,460 | ₩36,161 | ₩36,495 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,495 | ₩37,768 | ₩36,495 | ₩37,125 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,393 | ₩37,661 | ₩36,777 | ₩37,085 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,460 | ₩38,478 | ₩37,192 | ₩37,553 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,205 | ₩38,036 | ₩36,509 | ₩37,433 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,513 | ₩37,955 | ₩36,428 | ₩37,875 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,361 | ₩39,763 | ₩37,995 | ₩38,103 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,111 | ₩40,111 | ₩39,268 | ₩39,616 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,638 | ₩39,790 | ₩38,223 | ₩39,643 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,062 | ₩39,857 | ₩37,821 | ₩39,415 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩38,960 | ₩39,174 | ₩38,236 | ₩38,330 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,562 | ₩40,125 | ₩39,134 | ₩39,536 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,598 | ₩39,509 | ₩38,370 | ₩39,495 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,638 | ₩38,678 | ₩38,103 | ₩38,437 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,763 | ₩39,857 | ₩38,183 | ₩38,745 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,134 | ₩40,004 | ₩38,585 | ₩39,803 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,263 | ₩39,308 | ₩38,263 | ₩39,228 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,652 | ₩39,509 | ₩38,196 | ₩38,531 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,571 | ₩39,053 | ₩37,982 | ₩38,491 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,134 | ₩39,281 | ₩38,277 | ₩38,518 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,911 | ₩40,165 | ₩38,303 | ₩38,906 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩39,964 | ₩40,178 | ₩39,174 | ₩39,495 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,893 | ₩40,178 | ₩38,893 | ₩39,589 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,460 | ₩40,607 | ₩37,982 | ₩39,884 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,661 | ₩41,478 | ₩40,299 | ₩40,620 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,821 | ₩41,585 | ₩39,763 | ₩40,205 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,062 | ₩42,187 | ₩39,750 | ₩40,781 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,549 | ₩40,808 | ₩39,402 | ₩40,607 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,344 | ₩40,071 | ₩37,995 | ₩39,710 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,866 | ₩39,402 | ₩38,277 | ₩38,424 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,277 | ₩39,589 | ₩37,674 | ₩39,589 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,187 | ₩39,536 | ₩38,169 | ₩38,169 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,652 | ₩39,308 | ₩38,384 | ₩39,080 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,638 | ₩39,094 | ₩38,250 | ₩38,759 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,268 | ₩39,536 | ₩38,411 | ₩38,625 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,254 | ₩40,353 | ₩39,013 | ₩39,549 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,103 | ₩39,442 | ₩37,781 | ₩39,294 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,540 | ₩38,303 | ₩37,393 | ₩37,647 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,196 | ₩38,812 | ₩38,049 | ₩38,210 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,674 | ₩38,598 | ₩37,674 | ₩38,370 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,018 | ₩37,741 | ₩36,790 | ₩37,513 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,419 | ₩37,861 | ₩36,750 | ₩37,071 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,433 | ₩38,250 | ₩37,138 | ₩37,272 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,384 | ₩38,384 | ₩37,553 | ₩37,661 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩37,969 | ₩38,986 | ₩37,969 | ₩38,384 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,665 | ₩38,853 | ₩37,527 | ₩38,236 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩38,946 | ₩39,509 | ₩38,732 | ₩39,415 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,678 | ₩39,911 | ₩38,678 | ₩39,214 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,616 | ₩40,192 | ₩38,518 | ₩38,799 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,723 | ₩40,714 | ₩39,174 | ₩39,536 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,897 | ₩41,638 | ₩39,388 | ₩39,482 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,500 | ₩41,518 | ₩39,844 | ₩40,004 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,928 | ₩41,303 | ₩40,286 | ₩40,339 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,915 | ₩41,437 | ₩38,893 | ₩40,835 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,049 | ₩41,424 | ₩40,781 | ₩41,036 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,781 | ₩41,960 | ₩40,754 | ₩41,290 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,031 | ₩43,433 | ₩40,794 | ₩40,808 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,723 | ₩47,411 | ₩42,723 | ₩43,178 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,884 | ₩43,152 | ₩42,549 | ₩42,656 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,723 | ₩43,085 | ₩42,495 | ₩42,777 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,549 | ₩42,924 | ₩42,335 | ₩42,669 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,125 | ₩43,138 | ₩42,482 | ₩42,723 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,576 | ₩43,192 | ₩42,576 | ₩42,803 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,174 | ₩44,973 | ₩42,013 | ₩42,710 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,067 | ₩42,696 | ₩41,933 | ₩42,187 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,000 | ₩42,241 | ₩41,853 | ₩41,919 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,375 | ₩42,589 | ₩41,772 | ₩41,853 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,455 | ₩42,857 | ₩41,183 | ₩42,361 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,049 | ₩42,790 | ₩40,982 | ₩42,455 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,116 | ₩41,330 | ₩40,794 | ₩40,808 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,580 | ₩41,317 | ₩40,580 | ₩40,821 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,915 | ₩41,344 | ₩40,647 | ₩40,768 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,223 | ₩41,317 | ₩40,848 | ₩40,982 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,071 | ₩41,451 | ₩40,071 | ₩41,169 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,245 | ₩40,607 | ₩39,656 | ₩39,857 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,464 | ₩40,433 | ₩38,464 | ₩40,152 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,879 | ₩39,415 | ₩38,303 | ₩38,370 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,357 | ₩39,375 | ₩38,196 | ₩38,558 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,303 | ₩38,839 | ₩38,022 | ₩38,357 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,897 | ₩40,687 | ₩38,169 | ₩38,303 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,710 | ₩40,098 | ₩39,509 | ₩39,884 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,308 | ₩40,165 | ₩39,308 | ₩39,884 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,228 | ₩39,991 | ₩39,228 | ₩39,428 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,455 | ₩39,509 | ₩38,973 | ₩39,228 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,522 | ₩40,125 | ₩38,665 | ₩39,281 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,375 | ₩39,964 | ₩39,094 | ₩39,335 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,777 | ₩41,129 | ₩39,268 | ₩39,388 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,638 | ₩39,978 | ₩38,638 | ₩39,790 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,384 | ₩38,960 | ₩38,317 | ₩38,665 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,196 | ₩38,933 | ₩37,942 | ₩38,692 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,799 | ₩38,986 | ₩38,236 | ₩38,357 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,853 | ₩39,549 | ₩38,598 | ₩38,611 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,178 | ₩40,942 | ₩38,705 | ₩38,853 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,647 | ₩40,781 | ₩40,232 | ₩40,299 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩40,995 | ₩41,437 | ₩40,500 | ₩40,701 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,317 | ₩41,719 | ₩38,317 | ₩40,969 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,058 | ₩37,728 | ₩36,509 | ₩36,736 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,844 | ₩37,888 | ₩36,603 | ₩37,098 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,696 | ₩37,178 | ₩36,696 | ₩36,911 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,491 | ₩36,830 | ₩35,290 | ₩36,736 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,223 | ₩37,701 | ₩35,183 | ₩35,303 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,071 | ₩37,071 | ₩34,955 | ₩35,210 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,875 | ₩38,129 | ₩36,991 | ₩37,232 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,228 | ₩37,808 | ₩36,228 | ₩37,701 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,656 | ₩36,723 | ₩36,027 | ₩36,469 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,446 | ₩37,781 | ₩36,174 | ₩36,201 | -3.33% | 6.8만 |
|---|