시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,351 | ₩44,432 | ₩43,466 | ₩43,560 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,284 | ₩45,022 | ₩44,150 | ₩44,284 | 0.00% | 11만 |
| 2026.10.07 | ₩43,882 | ₩44,512 | ₩43,587 | ₩44,378 | +1.13% | 8만 |
| 2026.10.06 | ₩44,526 | ₩44,687 | ₩44,271 | ₩44,284 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,258 | ₩44,579 | ₩44,056 | ₩44,325 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,419 | ₩44,459 | ₩43,668 | ₩44,405 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,332 | ₩44,083 | ₩42,782 | ₩44,083 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,963 | ₩44,231 | ₩43,265 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,332 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,378 | ₩44,378 | ₩43,533 | ₩43,963 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,191 | ₩44,419 | ₩43,735 | ₩44,191 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,150 | ₩44,566 | ₩44,124 | ₩44,338 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,587 | ₩44,405 | ₩43,480 | ₩44,083 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,842 | ₩44,311 | ₩43,346 | ₩43,507 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,499 | ₩44,834 | ₩43,963 | ₩44,083 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,700 | ₩44,740 | ₩44,097 | ₩44,204 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,405 | ₩44,915 | ₩43,748 | ₩44,714 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,143 | ₩45,183 | ₩44,298 | ₩44,807 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,344 | ₩45,357 | ₩43,989 | ₩44,740 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,290 | ₩45,572 | ₩44,526 | ₩45,331 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,491 | ₩45,961 | ₩45,196 | ₩45,800 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,880 | ₩45,880 | ₩45,035 | ₩45,666 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,955 | ₩45,505 | ₩44,660 | ₩45,505 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩45,035 | ₩45,129 | ₩44,459 | ₩45,035 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,827 | ₩45,827 | ₩45,277 | ₩45,344 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,478 | ₩46,149 | ₩45,344 | ₩46,001 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,585 | ₩46,028 | ₩45,237 | ₩45,652 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,566 | ₩45,532 | ₩44,338 | ₩45,237 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,566 | ₩44,995 | ₩43,775 | ₩44,378 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,875 | ₩44,942 | ₩44,298 | ₩44,539 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,834 | ₩45,304 | ₩44,486 | ₩44,740 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,633 | ₩45,062 | ₩44,030 | ₩44,566 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,647 | ₩45,518 | ₩44,419 | ₩45,009 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,526 | ₩44,767 | ₩43,909 | ₩44,579 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,459 | ₩45,505 | ₩44,056 | ₩44,566 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,754 | ₩45,089 | ₩43,922 | ₩44,445 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,392 | ₩44,888 | ₩43,989 | ₩44,579 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,652 | ₩45,652 | ₩44,298 | ₩44,566 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩46,001 | ₩46,001 | ₩45,223 | ₩45,639 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,867 | ₩46,041 | ₩45,491 | ₩45,827 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,229 | ₩46,672 | ₩45,746 | ₩46,108 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,135 | ₩46,940 | ₩45,854 | ₩46,189 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩46,015 | ₩46,243 | ₩45,626 | ₩46,108 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,773 | ₩46,028 | ₩45,438 | ₩45,867 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,532 | ₩45,787 | ₩45,022 | ₩45,599 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,082 | ₩46,551 | ₩45,572 | ₩45,706 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,827 | ₩46,471 | ₩45,679 | ₩46,082 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,175 | ₩46,672 | ₩45,411 | ₩45,813 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,961 | ₩46,658 | ₩45,787 | ₩46,256 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,135 | ₩46,873 | ₩45,572 | ₩45,880 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,411 | ₩45,773 | ₩44,633 | ₩45,639 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,162 | ₩46,471 | ₩45,156 | ₩45,371 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,827 | ₩46,403 | ₩44,097 | ₩46,095 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,706 | ₩46,698 | ₩43,735 | ₩45,921 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,365 | ₩45,706 | ₩43,828 | ₩45,491 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,106 | ₩45,103 | ₩41,106 | ₩43,882 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,365 | ₩45,277 | ₩43,775 | ₩45,156 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,175 | ₩46,216 | ₩44,593 | ₩44,901 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,304 | ₩46,672 | ₩45,156 | ₩46,390 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,505 | ₩45,719 | ₩44,177 | ₩45,518 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩46,055 | ₩46,256 | ₩45,250 | ₩45,505 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,089 | ₩46,766 | ₩44,915 | ₩46,430 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,177 | ₩45,277 | ₩44,030 | ₩45,009 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,714 | ₩45,156 | ₩44,030 | ₩44,110 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,177 | ₩44,834 | ₩44,177 | ₩44,660 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,963 | ₩45,438 | ₩43,949 | ₩44,231 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,466 | ₩44,164 | ₩43,386 | ₩43,936 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,378 | ₩44,848 | ₩43,265 | ₩43,480 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,652 | ₩46,041 | ₩44,378 | ₩44,459 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,532 | ₩45,880 | ₩44,365 | ₩44,740 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,283 | ₩46,551 | ₩45,237 | ₩45,491 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,706 | ₩46,672 | ₩45,599 | ₩46,149 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,183 | ₩46,806 | ₩43,587 | ₩45,599 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,231 | ₩45,572 | ₩43,721 | ₩45,411 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,137 | ₩44,821 | ₩40,489 | ₩44,097 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,258 | ₩44,781 | ₩42,528 | ₩43,949 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,909 | ₩44,472 | ₩43,346 | ₩44,378 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,091 | ₩43,855 | ₩41,911 | ₩43,828 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,836 | ₩43,372 | ₩42,702 | ₩43,024 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,533 | ₩43,922 | ₩42,621 | ₩42,742 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩43,024 | ₩43,735 | ₩42,045 | ₩43,158 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩43,010 | ₩43,681 | ₩42,474 | ₩43,024 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,359 | ₩44,110 | ₩42,568 | ₩42,823 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,560 | ₩44,258 | ₩42,474 | ₩43,681 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,815 | ₩44,016 | ₩40,087 | ₩43,480 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,735 | ₩44,258 | ₩42,648 | ₩43,681 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,943 | ₩44,097 | ₩42,916 | ₩43,453 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,836 | ₩43,144 | ₩41,106 | ₩42,943 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,072 | ₩43,158 | ₩42,072 | ₩42,621 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,522 | ₩42,125 | ₩41,508 | ₩42,072 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,152 | ₩42,152 | ₩40,784 | ₩40,932 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,361 | ₩42,420 | ₩41,361 | ₩42,380 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,803 | ₩42,447 | ₩40,972 | ₩41,575 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,870 | ₩42,367 | ₩41,870 | ₩42,112 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,139 | ₩42,393 | ₩41,495 | ₩42,139 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,876 | ₩43,158 | ₩42,112 | ₩42,340 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,300 | ₩43,037 | ₩42,179 | ₩42,742 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,420 | ₩42,675 | ₩40,757 | ₩42,165 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,777 | ₩42,528 | ₩41,535 | ₩42,393 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,414 | ₩42,246 | ₩40,650 | ₩42,045 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,173 | ₩41,441 | ₩40,932 | ₩41,414 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,905 | ₩41,388 | ₩40,905 | ₩41,361 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,516 | ₩40,650 | ₩40,087 | ₩40,596 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,079 | ₩41,374 | ₩40,583 | ₩40,851 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,079 | ₩41,334 | ₩40,556 | ₩40,797 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,347 | ₩41,709 | ₩40,704 | ₩41,401 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,219 | ₩42,259 | ₩41,374 | ₩41,495 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,125 | ₩42,528 | ₩41,656 | ₩42,219 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩42,005 | ₩42,688 | ₩42,005 | ₩42,246 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,616 | ₩42,165 | ₩41,374 | ₩41,790 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,623 | ₩41,723 | ₩40,623 | ₩41,374 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,797 | ₩41,441 | ₩40,382 | ₩40,543 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,167 | ₩41,160 | ₩39,564 | ₩41,039 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,939 | ₩40,932 | ₩39,792 | ₩40,274 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,999 | ₩41,227 | ₩40,221 | ₩40,328 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,663 | ₩41,803 | ₩40,663 | ₩41,213 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,321 | ₩41,736 | ₩40,328 | ₩40,435 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,435 | ₩41,468 | ₩39,604 | ₩41,280 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,315 | ₩40,690 | ₩39,872 | ₩40,476 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,476 | ₩40,838 | ₩39,000 | ₩40,368 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,267 | ₩41,468 | ₩40,341 | ₩40,462 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,133 | ₩41,870 | ₩41,133 | ₩41,321 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,489 | ₩42,072 | ₩39,523 | ₩41,495 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,382 | ₩41,012 | ₩39,832 | ₩39,979 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,663 | ₩40,663 | ₩40,033 | ₩40,274 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,677 | ₩40,905 | ₩39,953 | ₩40,730 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩40,033 | ₩43,077 | ₩39,564 | ₩40,771 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,516 | ₩40,516 | ₩37,525 | ₩40,274 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,987 | ₩40,730 | ₩38,987 | ₩40,663 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,899 | ₩40,234 | ₩38,732 | ₩39,322 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,263 | ₩38,853 | ₩37,552 | ₩38,652 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,062 | ₩38,705 | ₩37,619 | ₩38,357 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,592 | ₩38,598 | ₩37,485 | ₩38,222 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,579 | ₩38,518 | ₩37,552 | ₩38,075 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,780 | ₩38,732 | ₩37,324 | ₩37,713 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,895 | ₩37,351 | ₩36,331 | ₩37,284 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,841 | ₩37,150 | ₩36,425 | ₩36,506 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,868 | ₩37,539 | ₩36,761 | ₩37,083 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,539 | ₩37,914 | ₩36,747 | ₩36,975 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,069 | ₩37,780 | ₩35,849 | ₩37,083 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,471 | ₩38,129 | ₩37,163 | ₩37,391 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,962 | ₩37,217 | ₩36,318 | ₩36,868 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,956 | ₩37,284 | ₩35,715 | ₩36,962 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,519 | ₩37,579 | ₩35,956 | ₩36,251 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,123 | ₩37,686 | ₩36,680 | ₩36,935 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩37,015 | ₩37,753 | ₩36,345 | ₩36,948 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,176 | ₩37,512 | ₩36,211 | ₩36,546 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,546 | ₩37,820 | ₩36,546 | ₩37,176 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,445 | ₩37,713 | ₩36,828 | ₩37,136 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,512 | ₩38,531 | ₩37,243 | ₩37,606 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,257 | ₩38,088 | ₩36,559 | ₩37,485 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,565 | ₩38,008 | ₩36,479 | ₩37,927 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,416 | ₩39,818 | ₩38,048 | ₩38,155 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,167 | ₩40,167 | ₩39,322 | ₩39,671 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,692 | ₩39,845 | ₩38,276 | ₩39,698 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,115 | ₩39,912 | ₩37,874 | ₩39,470 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩39,014 | ₩39,228 | ₩38,290 | ₩38,383 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,617 | ₩40,181 | ₩39,188 | ₩39,590 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,652 | ₩39,564 | ₩38,424 | ₩39,550 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,692 | ₩38,732 | ₩38,155 | ₩38,491 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,818 | ₩39,912 | ₩38,236 | ₩38,799 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,188 | ₩40,060 | ₩38,638 | ₩39,859 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,316 | ₩39,362 | ₩38,316 | ₩39,282 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,705 | ₩39,564 | ₩38,249 | ₩38,585 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,625 | ₩39,108 | ₩38,035 | ₩38,544 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,188 | ₩39,336 | ₩38,330 | ₩38,571 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,966 | ₩40,221 | ₩38,357 | ₩38,960 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩40,020 | ₩40,234 | ₩39,228 | ₩39,550 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,947 | ₩40,234 | ₩38,947 | ₩39,644 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,516 | ₩40,663 | ₩38,035 | ₩39,939 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,717 | ₩41,535 | ₩40,355 | ₩40,677 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,878 | ₩41,642 | ₩39,818 | ₩40,261 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,119 | ₩42,246 | ₩39,805 | ₩40,838 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,604 | ₩40,865 | ₩39,456 | ₩40,663 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,397 | ₩40,127 | ₩38,048 | ₩39,765 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,920 | ₩39,456 | ₩38,330 | ₩38,477 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,330 | ₩39,644 | ₩37,726 | ₩39,644 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,242 | ₩39,590 | ₩38,222 | ₩38,222 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,705 | ₩39,362 | ₩38,437 | ₩39,134 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,692 | ₩39,148 | ₩38,303 | ₩38,813 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,322 | ₩39,590 | ₩38,464 | ₩38,678 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,309 | ₩40,409 | ₩39,067 | ₩39,604 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,155 | ₩39,497 | ₩37,834 | ₩39,349 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,592 | ₩38,357 | ₩37,445 | ₩37,699 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,249 | ₩38,866 | ₩38,102 | ₩38,263 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,726 | ₩38,652 | ₩37,726 | ₩38,424 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,069 | ₩37,793 | ₩36,841 | ₩37,565 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,471 | ₩37,914 | ₩36,801 | ₩37,123 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,485 | ₩38,303 | ₩37,190 | ₩37,324 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,437 | ₩38,437 | ₩37,606 | ₩37,713 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩38,021 | ₩39,041 | ₩38,021 | ₩38,437 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,719 | ₩38,906 | ₩37,579 | ₩38,290 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩39,000 | ₩39,564 | ₩38,786 | ₩39,470 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,732 | ₩39,966 | ₩38,732 | ₩39,269 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,671 | ₩40,248 | ₩38,571 | ₩38,853 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,778 | ₩40,771 | ₩39,228 | ₩39,590 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,953 | ₩41,696 | ₩39,443 | ₩39,537 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,556 | ₩41,575 | ₩39,899 | ₩40,060 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,985 | ₩41,361 | ₩40,341 | ₩40,395 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,972 | ₩41,495 | ₩38,947 | ₩40,891 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,106 | ₩41,481 | ₩40,838 | ₩41,093 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,838 | ₩42,018 | ₩40,811 | ₩41,347 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,091 | ₩43,493 | ₩40,851 | ₩40,865 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,782 | ₩47,476 | ₩42,782 | ₩43,238 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,943 | ₩43,212 | ₩42,608 | ₩42,715 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,782 | ₩43,144 | ₩42,554 | ₩42,836 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,608 | ₩42,984 | ₩42,393 | ₩42,729 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,185 | ₩43,198 | ₩42,541 | ₩42,782 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,635 | ₩43,252 | ₩42,635 | ₩42,863 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,232 | ₩45,035 | ₩42,072 | ₩42,769 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,125 | ₩42,756 | ₩41,991 | ₩42,246 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,058 | ₩42,300 | ₩41,911 | ₩41,978 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,434 | ₩42,648 | ₩41,830 | ₩41,911 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,514 | ₩42,916 | ₩41,240 | ₩42,420 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,106 | ₩42,849 | ₩41,039 | ₩42,514 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,173 | ₩41,388 | ₩40,851 | ₩40,865 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,637 | ₩41,374 | ₩40,637 | ₩40,878 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,972 | ₩41,401 | ₩40,704 | ₩40,824 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,280 | ₩41,374 | ₩40,905 | ₩41,039 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,127 | ₩41,508 | ₩40,127 | ₩41,227 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,301 | ₩40,663 | ₩39,711 | ₩39,912 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,518 | ₩40,489 | ₩38,518 | ₩40,207 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,933 | ₩39,470 | ₩38,357 | ₩38,424 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,410 | ₩39,430 | ₩38,249 | ₩38,611 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,357 | ₩38,893 | ₩38,075 | ₩38,410 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,953 | ₩40,744 | ₩38,222 | ₩38,357 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,765 | ₩40,154 | ₩39,564 | ₩39,939 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,362 | ₩40,221 | ₩39,362 | ₩39,939 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,282 | ₩40,046 | ₩39,282 | ₩39,483 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,510 | ₩39,564 | ₩39,027 | ₩39,282 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,577 | ₩40,181 | ₩38,719 | ₩39,336 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,430 | ₩40,020 | ₩39,148 | ₩39,389 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,832 | ₩41,186 | ₩39,322 | ₩39,443 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,692 | ₩40,033 | ₩38,692 | ₩39,845 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,437 | ₩39,014 | ₩38,370 | ₩38,719 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,249 | ₩38,987 | ₩37,994 | ₩38,746 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,853 | ₩39,041 | ₩38,290 | ₩38,410 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,906 | ₩39,604 | ₩38,652 | ₩38,665 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,234 | ₩40,999 | ₩38,759 | ₩38,906 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,704 | ₩40,838 | ₩40,288 | ₩40,355 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩41,052 | ₩41,495 | ₩40,556 | ₩40,757 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,370 | ₩41,777 | ₩38,370 | ₩41,025 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,109 | ₩37,780 | ₩36,559 | ₩36,787 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,895 | ₩37,941 | ₩36,653 | ₩37,150 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,747 | ₩37,230 | ₩36,747 | ₩36,962 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,540 | ₩36,881 | ₩35,339 | ₩36,787 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,272 | ₩37,753 | ₩35,232 | ₩35,352 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,123 | ₩37,123 | ₩35,004 | ₩35,259 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,927 | ₩38,182 | ₩37,042 | ₩37,284 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,278 | ₩37,860 | ₩36,278 | ₩37,753 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,707 | ₩36,774 | ₩36,077 | ₩36,519 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,498 | ₩37,834 | ₩36,224 | ₩36,251 | -3.33% | 6.8만 |
|---|