시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,244 | ₩44,324 | ₩43,361 | ₩43,454 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,177 | ₩44,913 | ₩44,043 | ₩44,177 | 0.00% | 11만 |
| 2026.10.07 | ₩43,775 | ₩44,404 | ₩43,481 | ₩44,270 | +1.13% | 8만 |
| 2026.10.06 | ₩44,418 | ₩44,578 | ₩44,163 | ₩44,177 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,150 | ₩44,471 | ₩43,949 | ₩44,217 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,311 | ₩44,351 | ₩43,561 | ₩44,297 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,227 | ₩43,976 | ₩42,678 | ₩43,976 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,856 | ₩44,123 | ₩43,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,227 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,270 | ₩44,270 | ₩43,428 | ₩43,856 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,083 | ₩44,311 | ₩43,628 | ₩44,083 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,043 | ₩44,458 | ₩44,016 | ₩44,230 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,481 | ₩44,297 | ₩43,374 | ₩43,976 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,735 | ₩44,204 | ₩43,240 | ₩43,401 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,391 | ₩44,725 | ₩43,856 | ₩43,976 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,592 | ₩44,632 | ₩43,989 | ₩44,097 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,297 | ₩44,806 | ₩43,642 | ₩44,605 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,033 | ₩45,073 | ₩44,190 | ₩44,699 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,234 | ₩45,247 | ₩43,882 | ₩44,632 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,180 | ₩45,461 | ₩44,418 | ₩45,220 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,381 | ₩45,849 | ₩45,087 | ₩45,689 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,769 | ₩45,769 | ₩44,926 | ₩45,555 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,846 | ₩45,394 | ₩44,551 | ₩45,394 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩44,926 | ₩45,020 | ₩44,351 | ₩44,926 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,715 | ₩45,715 | ₩45,167 | ₩45,234 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,368 | ₩46,036 | ₩45,234 | ₩45,889 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,475 | ₩45,916 | ₩45,127 | ₩45,541 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,458 | ₩45,421 | ₩44,230 | ₩45,127 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,458 | ₩44,886 | ₩43,668 | ₩44,270 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,765 | ₩44,832 | ₩44,190 | ₩44,431 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,725 | ₩45,194 | ₩44,377 | ₩44,632 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,525 | ₩44,953 | ₩43,923 | ₩44,458 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,538 | ₩45,408 | ₩44,311 | ₩44,899 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,418 | ₩44,658 | ₩43,802 | ₩44,471 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,351 | ₩45,394 | ₩43,949 | ₩44,458 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,645 | ₩44,980 | ₩43,816 | ₩44,337 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,284 | ₩44,779 | ₩43,882 | ₩44,471 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,541 | ₩45,541 | ₩44,190 | ₩44,458 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩45,889 | ₩45,889 | ₩45,113 | ₩45,528 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,755 | ₩45,929 | ₩45,381 | ₩45,715 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,117 | ₩46,558 | ₩45,635 | ₩45,996 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,023 | ₩46,826 | ₩45,742 | ₩46,077 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩45,903 | ₩46,130 | ₩45,515 | ₩45,996 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,662 | ₩45,916 | ₩45,327 | ₩45,755 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,421 | ₩45,675 | ₩44,913 | ₩45,488 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩45,970 | ₩46,438 | ₩45,461 | ₩45,595 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,715 | ₩46,358 | ₩45,568 | ₩45,970 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,063 | ₩46,558 | ₩45,301 | ₩45,702 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,849 | ₩46,545 | ₩45,675 | ₩46,143 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,023 | ₩46,759 | ₩45,461 | ₩45,769 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,301 | ₩45,662 | ₩44,525 | ₩45,528 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,050 | ₩46,358 | ₩45,046 | ₩45,260 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,715 | ₩46,291 | ₩43,989 | ₩45,983 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,595 | ₩46,585 | ₩43,628 | ₩45,809 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,257 | ₩45,595 | ₩43,722 | ₩45,381 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,006 | ₩44,993 | ₩41,006 | ₩43,775 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,257 | ₩45,167 | ₩43,668 | ₩45,046 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,063 | ₩46,103 | ₩44,485 | ₩44,792 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,194 | ₩46,558 | ₩45,046 | ₩46,277 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,394 | ₩45,608 | ₩44,070 | ₩45,408 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩45,943 | ₩46,143 | ₩45,140 | ₩45,394 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩44,980 | ₩46,652 | ₩44,806 | ₩46,317 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,070 | ₩45,167 | ₩43,923 | ₩44,899 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,605 | ₩45,046 | ₩43,923 | ₩44,003 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,070 | ₩44,725 | ₩44,070 | ₩44,551 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,856 | ₩45,327 | ₩43,842 | ₩44,123 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,361 | ₩44,056 | ₩43,280 | ₩43,829 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,270 | ₩44,739 | ₩43,160 | ₩43,374 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,541 | ₩45,929 | ₩44,270 | ₩44,351 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,421 | ₩45,769 | ₩44,257 | ₩44,632 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,170 | ₩46,438 | ₩45,127 | ₩45,381 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,595 | ₩46,558 | ₩45,488 | ₩46,036 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,073 | ₩46,692 | ₩43,481 | ₩45,488 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,123 | ₩45,461 | ₩43,615 | ₩45,301 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,030 | ₩44,712 | ₩40,391 | ₩43,989 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,150 | ₩44,672 | ₩42,424 | ₩43,842 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,802 | ₩44,364 | ₩43,240 | ₩44,270 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩42,986 | ₩43,749 | ₩41,809 | ₩43,722 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,732 | ₩43,267 | ₩42,598 | ₩42,919 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,428 | ₩43,816 | ₩42,518 | ₩42,638 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩42,919 | ₩43,628 | ₩41,943 | ₩43,053 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩42,906 | ₩43,575 | ₩42,371 | ₩42,919 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,254 | ₩44,003 | ₩42,464 | ₩42,719 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,454 | ₩44,150 | ₩42,371 | ₩43,575 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,709 | ₩43,909 | ₩39,989 | ₩43,374 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,628 | ₩44,150 | ₩42,545 | ₩43,575 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,839 | ₩43,989 | ₩42,812 | ₩43,347 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,732 | ₩43,040 | ₩41,006 | ₩42,839 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩41,969 | ₩43,053 | ₩41,969 | ₩42,518 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,421 | ₩42,023 | ₩41,407 | ₩41,969 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,050 | ₩42,050 | ₩40,685 | ₩40,832 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,260 | ₩42,317 | ₩41,260 | ₩42,277 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,702 | ₩42,344 | ₩40,872 | ₩41,474 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,769 | ₩42,264 | ₩41,769 | ₩42,009 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,036 | ₩42,290 | ₩41,394 | ₩42,036 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,772 | ₩43,053 | ₩42,009 | ₩42,237 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,197 | ₩42,933 | ₩42,076 | ₩42,638 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,317 | ₩42,571 | ₩40,658 | ₩42,063 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,675 | ₩42,424 | ₩41,434 | ₩42,290 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,314 | ₩42,143 | ₩40,551 | ₩41,943 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,073 | ₩41,340 | ₩40,832 | ₩41,314 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,805 | ₩41,287 | ₩40,805 | ₩41,260 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,417 | ₩40,551 | ₩39,989 | ₩40,498 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩40,979 | ₩41,274 | ₩40,484 | ₩40,752 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩40,979 | ₩41,233 | ₩40,457 | ₩40,698 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,247 | ₩41,608 | ₩40,605 | ₩41,300 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,116 | ₩42,157 | ₩41,274 | ₩41,394 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,023 | ₩42,424 | ₩41,555 | ₩42,116 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩41,902 | ₩42,585 | ₩41,902 | ₩42,143 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,514 | ₩42,063 | ₩41,274 | ₩41,688 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,524 | ₩41,621 | ₩40,524 | ₩41,274 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,698 | ₩41,340 | ₩40,284 | ₩40,444 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,070 | ₩41,060 | ₩39,467 | ₩40,939 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,842 | ₩40,832 | ₩39,695 | ₩40,177 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩40,899 | ₩41,126 | ₩40,123 | ₩40,230 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,565 | ₩41,702 | ₩40,565 | ₩41,113 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,220 | ₩41,635 | ₩40,230 | ₩40,337 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,337 | ₩41,367 | ₩39,508 | ₩41,180 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,217 | ₩40,591 | ₩39,775 | ₩40,377 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,377 | ₩40,738 | ₩38,906 | ₩40,270 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,167 | ₩41,367 | ₩40,243 | ₩40,364 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,033 | ₩41,769 | ₩41,033 | ₩41,220 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,391 | ₩41,969 | ₩39,427 | ₩41,394 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,284 | ₩40,912 | ₩39,735 | ₩39,882 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,565 | ₩40,565 | ₩39,936 | ₩40,177 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,578 | ₩40,805 | ₩39,855 | ₩40,631 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩39,936 | ₩42,973 | ₩39,467 | ₩40,672 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,417 | ₩40,417 | ₩37,434 | ₩40,177 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,892 | ₩40,631 | ₩38,892 | ₩40,565 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,802 | ₩40,136 | ₩38,638 | ₩39,227 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,170 | ₩38,758 | ₩37,461 | ₩38,558 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩37,969 | ₩38,611 | ₩37,528 | ₩38,263 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,501 | ₩38,504 | ₩37,394 | ₩38,130 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,487 | ₩38,424 | ₩37,461 | ₩37,982 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,688 | ₩38,638 | ₩37,233 | ₩37,621 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,805 | ₩37,260 | ₩36,243 | ₩37,193 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,752 | ₩37,059 | ₩36,337 | ₩36,417 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,778 | ₩37,447 | ₩36,671 | ₩36,992 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,447 | ₩37,822 | ₩36,658 | ₩36,885 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩36,979 | ₩37,688 | ₩35,762 | ₩36,992 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,380 | ₩38,036 | ₩37,073 | ₩37,300 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,872 | ₩37,126 | ₩36,230 | ₩36,778 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,869 | ₩37,193 | ₩35,628 | ₩36,872 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,430 | ₩37,487 | ₩35,869 | ₩36,163 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,033 | ₩37,594 | ₩36,591 | ₩36,845 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩36,925 | ₩37,661 | ₩36,257 | ₩36,859 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,086 | ₩37,421 | ₩36,123 | ₩36,457 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,457 | ₩37,728 | ₩36,457 | ₩37,086 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,354 | ₩37,621 | ₩36,738 | ₩37,046 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,421 | ₩38,437 | ₩37,153 | ₩37,514 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,166 | ₩37,996 | ₩36,471 | ₩37,394 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,474 | ₩37,916 | ₩36,390 | ₩37,835 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,320 | ₩39,722 | ₩37,956 | ₩38,063 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,070 | ₩40,070 | ₩39,227 | ₩39,574 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,598 | ₩39,748 | ₩38,183 | ₩39,601 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,023 | ₩39,815 | ₩37,782 | ₩39,374 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩38,919 | ₩39,133 | ₩38,196 | ₩38,290 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,521 | ₩40,083 | ₩39,093 | ₩39,494 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,558 | ₩39,467 | ₩38,330 | ₩39,454 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,598 | ₩38,638 | ₩38,063 | ₩38,397 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,722 | ₩39,815 | ₩38,143 | ₩38,705 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,093 | ₩39,962 | ₩38,544 | ₩39,762 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,223 | ₩39,267 | ₩38,223 | ₩39,187 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,611 | ₩39,467 | ₩38,156 | ₩38,491 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,531 | ₩39,013 | ₩37,942 | ₩38,451 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,093 | ₩39,240 | ₩38,237 | ₩38,477 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,869 | ₩40,123 | ₩38,263 | ₩38,865 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩39,922 | ₩40,136 | ₩39,133 | ₩39,454 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,852 | ₩40,136 | ₩38,852 | ₩39,548 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,417 | ₩40,565 | ₩37,942 | ₩39,842 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,618 | ₩41,434 | ₩40,257 | ₩40,578 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,779 | ₩41,541 | ₩39,722 | ₩40,163 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,019 | ₩42,143 | ₩39,708 | ₩40,738 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,508 | ₩40,765 | ₩39,360 | ₩40,565 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,304 | ₩40,029 | ₩37,956 | ₩39,668 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,825 | ₩39,360 | ₩38,237 | ₩38,384 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,237 | ₩39,548 | ₩37,635 | ₩39,548 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,146 | ₩39,494 | ₩38,130 | ₩38,130 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,611 | ₩39,267 | ₩38,344 | ₩39,039 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,598 | ₩39,053 | ₩38,210 | ₩38,718 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,227 | ₩39,494 | ₩38,370 | ₩38,584 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,213 | ₩40,310 | ₩38,972 | ₩39,508 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,063 | ₩39,401 | ₩37,742 | ₩39,253 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,501 | ₩38,263 | ₩37,354 | ₩37,608 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,156 | ₩38,772 | ₩38,009 | ₩38,170 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,635 | ₩38,558 | ₩37,635 | ₩38,330 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩36,979 | ₩37,701 | ₩36,752 | ₩37,474 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,380 | ₩37,822 | ₩36,711 | ₩37,033 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,394 | ₩38,210 | ₩37,099 | ₩37,233 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,344 | ₩38,344 | ₩37,514 | ₩37,621 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩37,929 | ₩38,946 | ₩37,929 | ₩38,344 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,625 | ₩38,812 | ₩37,487 | ₩38,196 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩38,906 | ₩39,467 | ₩38,691 | ₩39,374 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,638 | ₩39,869 | ₩38,638 | ₩39,173 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,574 | ₩40,150 | ₩38,477 | ₩38,758 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,682 | ₩40,672 | ₩39,133 | ₩39,494 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,855 | ₩41,595 | ₩39,347 | ₩39,441 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,457 | ₩41,474 | ₩39,802 | ₩39,962 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,886 | ₩41,260 | ₩40,243 | ₩40,297 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,872 | ₩41,394 | ₩38,852 | ₩40,792 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,006 | ₩41,381 | ₩40,738 | ₩40,993 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,738 | ₩41,916 | ₩40,712 | ₩41,247 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩42,986 | ₩43,387 | ₩40,752 | ₩40,765 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,678 | ₩47,361 | ₩42,678 | ₩43,133 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,839 | ₩43,106 | ₩42,504 | ₩42,611 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,678 | ₩43,040 | ₩42,451 | ₩42,732 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,504 | ₩42,879 | ₩42,290 | ₩42,625 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,080 | ₩43,093 | ₩42,438 | ₩42,678 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,531 | ₩43,147 | ₩42,531 | ₩42,759 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,130 | ₩44,926 | ₩41,969 | ₩42,665 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,023 | ₩42,652 | ₩41,889 | ₩42,143 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩41,956 | ₩42,197 | ₩41,809 | ₩41,876 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,331 | ₩42,545 | ₩41,728 | ₩41,809 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,411 | ₩42,812 | ₩41,140 | ₩42,317 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,006 | ₩42,745 | ₩40,939 | ₩42,411 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,073 | ₩41,287 | ₩40,752 | ₩40,765 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,538 | ₩41,274 | ₩40,538 | ₩40,779 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,872 | ₩41,300 | ₩40,605 | ₩40,725 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,180 | ₩41,274 | ₩40,805 | ₩40,939 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,029 | ₩41,407 | ₩40,029 | ₩41,126 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,203 | ₩40,565 | ₩39,615 | ₩39,815 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,424 | ₩40,391 | ₩38,424 | ₩40,110 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,839 | ₩39,374 | ₩38,263 | ₩38,330 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,317 | ₩39,334 | ₩38,156 | ₩38,518 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,263 | ₩38,799 | ₩37,982 | ₩38,317 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,855 | ₩40,645 | ₩38,130 | ₩38,263 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,668 | ₩40,056 | ₩39,467 | ₩39,842 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,267 | ₩40,123 | ₩39,267 | ₩39,842 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,187 | ₩39,949 | ₩39,187 | ₩39,387 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,414 | ₩39,467 | ₩38,932 | ₩39,187 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,481 | ₩40,083 | ₩38,625 | ₩39,240 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,334 | ₩39,922 | ₩39,053 | ₩39,294 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,735 | ₩41,086 | ₩39,227 | ₩39,347 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,598 | ₩39,936 | ₩38,598 | ₩39,748 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,344 | ₩38,919 | ₩38,277 | ₩38,625 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,156 | ₩38,892 | ₩37,902 | ₩38,651 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,758 | ₩38,946 | ₩38,196 | ₩38,317 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,812 | ₩39,508 | ₩38,558 | ₩38,571 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,136 | ₩40,899 | ₩38,665 | ₩38,812 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,605 | ₩40,738 | ₩40,190 | ₩40,257 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩40,953 | ₩41,394 | ₩40,457 | ₩40,658 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,277 | ₩41,675 | ₩38,277 | ₩40,926 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,019 | ₩37,688 | ₩36,471 | ₩36,698 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,805 | ₩37,849 | ₩36,564 | ₩37,059 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,658 | ₩37,140 | ₩36,658 | ₩36,872 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,454 | ₩36,792 | ₩35,253 | ₩36,698 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,186 | ₩37,661 | ₩35,146 | ₩35,267 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,033 | ₩37,033 | ₩34,919 | ₩35,173 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,835 | ₩38,089 | ₩36,952 | ₩37,193 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,190 | ₩37,768 | ₩36,190 | ₩37,661 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,618 | ₩36,685 | ₩35,989 | ₩36,430 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,407 | ₩37,742 | ₩36,136 | ₩36,163 | -3.33% | 6.8만 |
|---|