시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,376 | ₩44,456 | ₩43,490 | ₩43,584 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,309 | ₩45,047 | ₩44,174 | ₩44,309 | 0.00% | 11만 |
| 2026.10.07 | ₩43,906 | ₩44,537 | ₩43,611 | ₩44,402 | +1.13% | 8만 |
| 2026.10.06 | ₩44,550 | ₩44,711 | ₩44,295 | ₩44,309 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,282 | ₩44,604 | ₩44,080 | ₩44,349 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,443 | ₩44,483 | ₩43,691 | ₩44,429 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,356 | ₩44,107 | ₩42,806 | ₩44,107 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,986 | ₩44,255 | ₩43,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,356 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,402 | ₩44,402 | ₩43,557 | ₩43,986 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,215 | ₩44,443 | ₩43,758 | ₩44,215 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,174 | ₩44,590 | ₩44,148 | ₩44,362 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,611 | ₩44,429 | ₩43,503 | ₩44,107 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,866 | ₩44,335 | ₩43,369 | ₩43,530 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,523 | ₩44,859 | ₩43,986 | ₩44,107 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,725 | ₩44,765 | ₩44,121 | ₩44,228 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,429 | ₩44,939 | ₩43,772 | ₩44,738 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,167 | ₩45,208 | ₩44,322 | ₩44,832 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,369 | ₩45,382 | ₩44,013 | ₩44,765 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,315 | ₩45,597 | ₩44,550 | ₩45,355 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,516 | ₩45,986 | ₩45,221 | ₩45,825 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,905 | ₩45,905 | ₩45,060 | ₩45,691 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,979 | ₩45,530 | ₩44,684 | ₩45,530 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩45,060 | ₩45,154 | ₩44,483 | ₩45,060 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,852 | ₩45,852 | ₩45,302 | ₩45,369 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,503 | ₩46,174 | ₩45,369 | ₩46,026 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,610 | ₩46,053 | ₩45,261 | ₩45,677 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,590 | ₩45,556 | ₩44,362 | ₩45,261 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,590 | ₩45,020 | ₩43,799 | ₩44,402 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,899 | ₩44,966 | ₩44,322 | ₩44,564 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,859 | ₩45,328 | ₩44,510 | ₩44,765 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,657 | ₩45,087 | ₩44,054 | ₩44,590 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,671 | ₩45,543 | ₩44,443 | ₩45,033 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,550 | ₩44,792 | ₩43,933 | ₩44,604 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,483 | ₩45,530 | ₩44,080 | ₩44,590 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,778 | ₩45,114 | ₩43,946 | ₩44,470 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,416 | ₩44,912 | ₩44,013 | ₩44,604 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,677 | ₩45,677 | ₩44,322 | ₩44,590 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩46,026 | ₩46,026 | ₩45,248 | ₩45,664 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,892 | ₩46,066 | ₩45,516 | ₩45,852 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,254 | ₩46,697 | ₩45,771 | ₩46,133 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,160 | ₩46,965 | ₩45,879 | ₩46,214 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩46,040 | ₩46,268 | ₩45,650 | ₩46,133 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,798 | ₩46,053 | ₩45,463 | ₩45,892 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,556 | ₩45,811 | ₩45,047 | ₩45,624 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,107 | ₩46,576 | ₩45,597 | ₩45,731 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,852 | ₩46,496 | ₩45,704 | ₩46,107 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,201 | ₩46,697 | ₩45,436 | ₩45,838 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,986 | ₩46,684 | ₩45,811 | ₩46,281 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,160 | ₩46,898 | ₩45,597 | ₩45,905 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,436 | ₩45,798 | ₩44,657 | ₩45,664 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,187 | ₩46,496 | ₩45,181 | ₩45,395 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,852 | ₩46,429 | ₩44,121 | ₩46,120 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,731 | ₩46,724 | ₩43,758 | ₩45,946 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,389 | ₩45,731 | ₩43,852 | ₩45,516 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,128 | ₩45,127 | ₩41,128 | ₩43,906 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,389 | ₩45,302 | ₩43,799 | ₩45,181 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,201 | ₩46,241 | ₩44,617 | ₩44,926 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,328 | ₩46,697 | ₩45,181 | ₩46,415 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,530 | ₩45,744 | ₩44,201 | ₩45,543 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩46,080 | ₩46,281 | ₩45,275 | ₩45,530 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,114 | ₩46,791 | ₩44,939 | ₩46,456 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,201 | ₩45,302 | ₩44,054 | ₩45,033 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,738 | ₩45,181 | ₩44,054 | ₩44,134 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,201 | ₩44,859 | ₩44,201 | ₩44,684 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,986 | ₩45,463 | ₩43,973 | ₩44,255 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,490 | ₩44,188 | ₩43,409 | ₩43,960 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,402 | ₩44,872 | ₩43,289 | ₩43,503 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,677 | ₩46,066 | ₩44,402 | ₩44,483 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,556 | ₩45,905 | ₩44,389 | ₩44,765 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,308 | ₩46,576 | ₩45,261 | ₩45,516 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,731 | ₩46,697 | ₩45,624 | ₩46,174 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,208 | ₩46,831 | ₩43,611 | ₩45,624 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,255 | ₩45,597 | ₩43,745 | ₩45,436 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,161 | ₩44,845 | ₩40,511 | ₩44,121 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,282 | ₩44,805 | ₩42,551 | ₩43,973 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,933 | ₩44,496 | ₩43,369 | ₩44,402 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,114 | ₩43,879 | ₩41,933 | ₩43,852 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,859 | ₩43,396 | ₩42,725 | ₩43,047 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,557 | ₩43,946 | ₩42,645 | ₩42,765 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩43,047 | ₩43,758 | ₩42,068 | ₩43,181 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩43,034 | ₩43,705 | ₩42,497 | ₩43,047 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,383 | ₩44,134 | ₩42,591 | ₩42,846 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,584 | ₩44,282 | ₩42,497 | ₩43,705 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,839 | ₩44,040 | ₩40,108 | ₩43,503 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,758 | ₩44,282 | ₩42,671 | ₩43,705 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,967 | ₩44,121 | ₩42,940 | ₩43,477 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,859 | ₩43,168 | ₩41,128 | ₩42,967 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,094 | ₩43,181 | ₩42,094 | ₩42,645 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,544 | ₩42,148 | ₩41,531 | ₩42,094 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,175 | ₩42,175 | ₩40,806 | ₩40,954 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,383 | ₩42,443 | ₩41,383 | ₩42,403 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,826 | ₩42,470 | ₩40,994 | ₩41,598 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,893 | ₩42,390 | ₩41,893 | ₩42,135 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,162 | ₩42,417 | ₩41,517 | ₩42,162 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,900 | ₩43,181 | ₩42,135 | ₩42,363 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,323 | ₩43,061 | ₩42,202 | ₩42,765 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,443 | ₩42,698 | ₩40,779 | ₩42,188 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,799 | ₩42,551 | ₩41,558 | ₩42,417 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,437 | ₩42,269 | ₩40,672 | ₩42,068 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,195 | ₩41,464 | ₩40,954 | ₩41,437 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,927 | ₩41,410 | ₩40,927 | ₩41,383 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,538 | ₩40,672 | ₩40,108 | ₩40,618 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,101 | ₩41,397 | ₩40,605 | ₩40,873 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,101 | ₩41,356 | ₩40,578 | ₩40,820 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,370 | ₩41,732 | ₩40,726 | ₩41,424 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,242 | ₩42,282 | ₩41,397 | ₩41,517 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,148 | ₩42,551 | ₩41,678 | ₩42,242 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩42,027 | ₩42,712 | ₩42,027 | ₩42,269 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,638 | ₩42,188 | ₩41,397 | ₩41,813 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,645 | ₩41,746 | ₩40,645 | ₩41,397 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,820 | ₩41,464 | ₩40,404 | ₩40,565 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,189 | ₩41,182 | ₩39,585 | ₩41,061 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,961 | ₩40,954 | ₩39,813 | ₩40,296 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩41,021 | ₩41,249 | ₩40,243 | ₩40,350 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,685 | ₩41,826 | ₩40,685 | ₩41,236 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,343 | ₩41,759 | ₩40,350 | ₩40,457 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,457 | ₩41,491 | ₩39,625 | ₩41,303 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,337 | ₩40,712 | ₩39,894 | ₩40,498 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,498 | ₩40,860 | ₩39,022 | ₩40,390 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,289 | ₩41,491 | ₩40,363 | ₩40,484 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,155 | ₩41,893 | ₩41,155 | ₩41,343 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,511 | ₩42,094 | ₩39,545 | ₩41,517 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,404 | ₩41,034 | ₩39,854 | ₩40,001 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,685 | ₩40,685 | ₩40,055 | ₩40,296 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,699 | ₩40,927 | ₩39,974 | ₩40,753 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩40,055 | ₩43,101 | ₩39,585 | ₩40,793 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,538 | ₩40,538 | ₩37,546 | ₩40,296 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩39,008 | ₩40,753 | ₩39,008 | ₩40,685 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,921 | ₩40,256 | ₩38,753 | ₩39,344 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,284 | ₩38,874 | ₩37,572 | ₩38,673 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,082 | ₩38,726 | ₩37,639 | ₩38,377 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,613 | ₩38,619 | ₩37,505 | ₩38,243 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,599 | ₩38,539 | ₩37,572 | ₩38,096 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,800 | ₩38,753 | ₩37,344 | ₩37,733 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,915 | ₩37,371 | ₩36,351 | ₩37,304 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,861 | ₩37,170 | ₩36,445 | ₩36,526 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,888 | ₩37,559 | ₩36,781 | ₩37,103 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,559 | ₩37,935 | ₩36,767 | ₩36,995 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,089 | ₩37,800 | ₩35,868 | ₩37,103 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,492 | ₩38,149 | ₩37,183 | ₩37,411 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,982 | ₩37,237 | ₩36,338 | ₩36,888 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,976 | ₩37,304 | ₩35,734 | ₩36,982 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,539 | ₩37,599 | ₩35,976 | ₩36,271 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,143 | ₩37,707 | ₩36,700 | ₩36,955 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩37,036 | ₩37,774 | ₩36,365 | ₩36,969 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,197 | ₩37,532 | ₩36,230 | ₩36,566 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,566 | ₩37,841 | ₩36,566 | ₩37,197 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,465 | ₩37,733 | ₩36,848 | ₩37,156 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,532 | ₩38,552 | ₩37,264 | ₩37,626 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,277 | ₩38,109 | ₩36,579 | ₩37,505 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,586 | ₩38,029 | ₩36,499 | ₩37,948 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,438 | ₩39,840 | ₩38,069 | ₩38,176 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,189 | ₩40,189 | ₩39,344 | ₩39,693 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,713 | ₩39,867 | ₩38,297 | ₩39,719 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,136 | ₩39,934 | ₩37,894 | ₩39,491 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩39,035 | ₩39,250 | ₩38,310 | ₩38,404 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,639 | ₩40,202 | ₩39,209 | ₩39,612 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,673 | ₩39,585 | ₩38,445 | ₩39,572 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,713 | ₩38,753 | ₩38,176 | ₩38,512 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,840 | ₩39,934 | ₩38,257 | ₩38,820 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,209 | ₩40,082 | ₩38,659 | ₩39,880 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,337 | ₩39,384 | ₩38,337 | ₩39,303 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,726 | ₩39,585 | ₩38,270 | ₩38,606 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,646 | ₩39,129 | ₩38,055 | ₩38,565 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,209 | ₩39,357 | ₩38,351 | ₩38,592 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,988 | ₩40,243 | ₩38,377 | ₩38,981 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩40,041 | ₩40,256 | ₩39,250 | ₩39,572 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,968 | ₩40,256 | ₩38,968 | ₩39,666 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,538 | ₩40,685 | ₩38,055 | ₩39,961 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,739 | ₩41,558 | ₩40,377 | ₩40,699 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,900 | ₩41,665 | ₩39,840 | ₩40,283 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,142 | ₩42,269 | ₩39,827 | ₩40,860 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,625 | ₩40,887 | ₩39,478 | ₩40,685 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,418 | ₩40,149 | ₩38,069 | ₩39,786 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,941 | ₩39,478 | ₩38,351 | ₩38,498 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,351 | ₩39,666 | ₩37,747 | ₩39,666 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,263 | ₩39,612 | ₩38,243 | ₩38,243 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,726 | ₩39,384 | ₩38,458 | ₩39,156 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,713 | ₩39,169 | ₩38,324 | ₩38,834 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,344 | ₩39,612 | ₩38,485 | ₩38,700 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,330 | ₩40,431 | ₩39,089 | ₩39,625 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,176 | ₩39,518 | ₩37,854 | ₩39,370 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,613 | ₩38,377 | ₩37,465 | ₩37,720 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,270 | ₩38,887 | ₩38,123 | ₩38,284 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,747 | ₩38,673 | ₩37,747 | ₩38,445 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,089 | ₩37,814 | ₩36,861 | ₩37,586 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,492 | ₩37,935 | ₩36,821 | ₩37,143 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,505 | ₩38,324 | ₩37,210 | ₩37,344 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,458 | ₩38,458 | ₩37,626 | ₩37,733 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩38,042 | ₩39,062 | ₩38,042 | ₩38,458 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,740 | ₩38,928 | ₩37,599 | ₩38,310 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩39,022 | ₩39,585 | ₩38,807 | ₩39,491 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,753 | ₩39,988 | ₩38,753 | ₩39,290 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,693 | ₩40,270 | ₩38,592 | ₩38,874 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,800 | ₩40,793 | ₩39,250 | ₩39,612 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,974 | ₩41,719 | ₩39,464 | ₩39,558 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,578 | ₩41,598 | ₩39,921 | ₩40,082 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩41,008 | ₩41,383 | ₩40,363 | ₩40,417 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,994 | ₩41,517 | ₩38,968 | ₩40,914 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,128 | ₩41,504 | ₩40,860 | ₩41,115 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,860 | ₩42,041 | ₩40,833 | ₩41,370 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,114 | ₩43,517 | ₩40,873 | ₩40,887 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,806 | ₩47,502 | ₩42,806 | ₩43,262 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,967 | ₩43,235 | ₩42,631 | ₩42,739 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,806 | ₩43,168 | ₩42,578 | ₩42,859 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,631 | ₩43,007 | ₩42,417 | ₩42,752 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,208 | ₩43,222 | ₩42,564 | ₩42,806 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,658 | ₩43,275 | ₩42,658 | ₩42,886 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,255 | ₩45,060 | ₩42,094 | ₩42,792 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,148 | ₩42,779 | ₩42,014 | ₩42,269 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,081 | ₩42,323 | ₩41,933 | ₩42,001 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,457 | ₩42,671 | ₩41,853 | ₩41,933 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,537 | ₩42,940 | ₩41,263 | ₩42,443 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,128 | ₩42,873 | ₩41,061 | ₩42,537 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,195 | ₩41,410 | ₩40,873 | ₩40,887 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,659 | ₩41,397 | ₩40,659 | ₩40,900 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,994 | ₩41,424 | ₩40,726 | ₩40,847 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,303 | ₩41,397 | ₩40,927 | ₩41,061 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,149 | ₩41,531 | ₩40,149 | ₩41,249 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,323 | ₩40,685 | ₩39,733 | ₩39,934 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,539 | ₩40,511 | ₩38,539 | ₩40,229 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,954 | ₩39,491 | ₩38,377 | ₩38,445 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,431 | ₩39,451 | ₩38,270 | ₩38,632 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,377 | ₩38,914 | ₩38,096 | ₩38,431 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,974 | ₩40,766 | ₩38,243 | ₩38,377 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,786 | ₩40,176 | ₩39,585 | ₩39,961 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,384 | ₩40,243 | ₩39,384 | ₩39,961 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,303 | ₩40,068 | ₩39,303 | ₩39,505 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,531 | ₩39,585 | ₩39,048 | ₩39,303 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,599 | ₩40,202 | ₩38,740 | ₩39,357 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,451 | ₩40,041 | ₩39,169 | ₩39,411 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,854 | ₩41,209 | ₩39,344 | ₩39,464 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,713 | ₩40,055 | ₩38,713 | ₩39,867 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,458 | ₩39,035 | ₩38,391 | ₩38,740 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,270 | ₩39,008 | ₩38,015 | ₩38,767 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,874 | ₩39,062 | ₩38,310 | ₩38,431 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,928 | ₩39,625 | ₩38,673 | ₩38,686 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,256 | ₩41,021 | ₩38,780 | ₩38,928 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,726 | ₩40,860 | ₩40,310 | ₩40,377 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩41,075 | ₩41,517 | ₩40,578 | ₩40,779 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,391 | ₩41,799 | ₩38,391 | ₩41,048 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,130 | ₩37,800 | ₩36,579 | ₩36,807 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,915 | ₩37,962 | ₩36,673 | ₩37,170 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,767 | ₩37,250 | ₩36,767 | ₩36,982 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,560 | ₩36,901 | ₩35,358 | ₩36,807 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,291 | ₩37,774 | ₩35,251 | ₩35,372 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,143 | ₩37,143 | ₩35,023 | ₩35,278 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,948 | ₩38,203 | ₩37,062 | ₩37,304 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,298 | ₩37,881 | ₩36,298 | ₩37,774 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,727 | ₩36,794 | ₩36,096 | ₩36,539 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,519 | ₩37,854 | ₩36,244 | ₩36,271 | -3.33% | 6.8만 |
|---|