시장 데이터를 불러오는 중
전체 종목
ChoiceOne Financial Services, Inc. - Common Stock 과거 주가
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChoiceOne Financial Services, Inc. - Common Stock · COFS · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,365 | ₩44,445 | ₩43,479 | ₩43,573 | -1.78% | 7.5만 |
| 2026.10.08 | ₩44,298 | ₩45,035 | ₩44,163 | ₩44,298 | 0.00% | 11만 |
| 2026.10.07 | ₩43,895 | ₩44,526 | ₩43,600 | ₩44,392 | +1.13% | 8만 |
| 2026.10.06 | ₩44,539 | ₩44,700 | ₩44,284 | ₩44,298 | -0.54% | 5.7만 |
| 2026.10.05 | ₩44,271 | ₩44,593 | ₩44,070 | ₩44,338 | +0.15% | 5.2만 |
| 2026.10.02 | ₩44,432 | ₩44,472 | ₩43,681 | ₩44,418 | -0.03% | 8.5만 |
| 2026.10.01 | ₩43,345 | ₩44,096 | ₩42,795 | ₩44,096 | +1.73% | 5.9만 |
| 2026.09.30 | ₩43,976 | ₩44,244 | ₩43,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,345 |
| -1.43% |
| 10.8만 |
| 2026.09.29 | ₩44,392 | ₩44,392 | ₩43,546 | ₩43,976 | -0.94% | 12.5만 |
|---|
| 2026.09.28 | ₩44,204 | ₩44,432 | ₩43,748 | ₩44,204 | 0.00% | 8.2만 |
|---|
| 2026.09.25 | ₩44,163 | ₩44,579 | ₩44,137 | ₩44,351 | +0.43% | 5.4만 |
|---|
| 2026.09.24 | ₩43,600 | ₩44,418 | ₩43,493 | ₩44,096 | +1.14% | 4.7만 |
|---|
| 2026.09.23 | ₩43,855 | ₩44,324 | ₩43,359 | ₩43,520 | -0.76% | 5.7만 |
|---|
| 2026.09.22 | ₩44,512 | ₩44,848 | ₩43,976 | ₩44,096 | -0.93% | 5.1만 |
|---|
| 2026.09.21 | ₩44,714 | ₩44,754 | ₩44,110 | ₩44,217 | -1.11% | 4.9만 |
|---|
| 2026.09.18 | ₩44,418 | ₩44,928 | ₩43,761 | ₩44,727 | +0.69% | 19.9만 |
|---|
| 2026.09.17 | ₩45,156 | ₩45,196 | ₩44,311 | ₩44,821 | -0.74% | 6.3만 |
|---|
| 2026.09.16 | ₩45,357 | ₩45,371 | ₩44,003 | ₩44,754 | -1.33% | 8.5만 |
|---|
| 2026.09.15 | ₩45,304 | ₩45,586 | ₩44,539 | ₩45,344 | +0.09% | 8.6만 |
|---|
| 2026.09.14 | ₩45,505 | ₩45,975 | ₩45,210 | ₩45,814 | +0.68% | 9만 |
|---|
| 2026.09.11 | ₩45,894 | ₩45,894 | ₩45,049 | ₩45,679 | -0.47% | 5.9만 |
|---|
| 2026.09.10 | ₩44,968 | ₩45,518 | ₩44,673 | ₩45,518 | +1.22% | 7.9만 |
|---|
| 2026.09.09 | ₩45,049 | ₩45,143 | ₩44,472 | ₩45,049 | 0.00% | 5.5만 |
|---|
| 2026.09.08 | ₩45,840 | ₩45,840 | ₩45,290 | ₩45,357 | -1.05% | 5.3만 |
|---|
| 2026.09.04 | ₩45,492 | ₩46,162 | ₩45,357 | ₩46,015 | +1.15% | 2.8만 |
|---|
| 2026.09.03 | ₩45,599 | ₩46,042 | ₩45,250 | ₩45,666 | +0.15% | 4.5만 |
|---|
| 2026.09.02 | ₩44,579 | ₩45,545 | ₩44,351 | ₩45,250 | +1.50% | 9.5만 |
|---|
| 2026.09.01 | ₩44,579 | ₩45,009 | ₩43,788 | ₩44,392 | -0.42% | 6.8만 |
|---|
| 2026.08.31 | ₩44,888 | ₩44,955 | ₩44,311 | ₩44,553 | -0.75% | 9.6만 |
|---|
| 2026.08.28 | ₩44,848 | ₩45,317 | ₩44,499 | ₩44,754 | -0.21% | 4.7만 |
|---|
| 2026.08.27 | ₩44,646 | ₩45,076 | ₩44,043 | ₩44,579 | -0.15% | 7.3만 |
|---|
| 2026.08.26 | ₩44,660 | ₩45,532 | ₩44,432 | ₩45,022 | +0.81% | 7.3만 |
|---|
| 2026.08.25 | ₩44,539 | ₩44,781 | ₩43,922 | ₩44,593 | +0.12% | 6만 |
|---|
| 2026.08.24 | ₩44,472 | ₩45,518 | ₩44,070 | ₩44,579 | +0.24% | 8.4만 |
|---|
| 2026.08.21 | ₩44,767 | ₩45,103 | ₩43,935 | ₩44,459 | -0.69% | 8.7만 |
|---|
| 2026.08.20 | ₩44,405 | ₩44,901 | ₩44,003 | ₩44,593 | +0.42% | 7만 |
|---|
| 2026.08.19 | ₩45,666 | ₩45,666 | ₩44,311 | ₩44,579 | -2.38% | 10.2만 |
|---|
| 2026.08.18 | ₩46,015 | ₩46,015 | ₩45,237 | ₩45,653 | -0.79% | 8.5만 |
|---|
| 2026.08.17 | ₩45,881 | ₩46,055 | ₩45,505 | ₩45,840 | -0.09% | 5.9만 |
|---|
| 2026.08.14 | ₩46,243 | ₩46,686 | ₩45,760 | ₩46,122 | -0.26% | 5.2만 |
|---|
| 2026.08.13 | ₩46,149 | ₩46,954 | ₩45,867 | ₩46,203 | +0.12% | 10.1만 |
|---|
| 2026.08.12 | ₩46,028 | ₩46,256 | ₩45,639 | ₩46,122 | +0.20% | 7.9만 |
|---|
| 2026.08.11 | ₩45,787 | ₩46,042 | ₩45,451 | ₩45,881 | +0.21% | 10.9만 |
|---|
| 2026.08.10 | ₩45,545 | ₩45,800 | ₩45,035 | ₩45,612 | +0.15% | 5.2만 |
|---|
| 2026.08.07 | ₩46,095 | ₩46,565 | ₩45,586 | ₩45,720 | -0.81% | 7.1만 |
|---|
| 2026.08.06 | ₩45,840 | ₩46,484 | ₩45,693 | ₩46,095 | +0.56% | 7.2만 |
|---|
| 2026.08.05 | ₩46,189 | ₩46,686 | ₩45,425 | ₩45,827 | -0.78% | 5.5만 |
|---|
| 2026.08.04 | ₩45,975 | ₩46,672 | ₩45,800 | ₩46,270 | +0.64% | 7.9만 |
|---|
| 2026.08.03 | ₩46,149 | ₩46,887 | ₩45,586 | ₩45,894 | -0.55% | 5.5만 |
|---|
| 2026.07.31 | ₩45,425 | ₩45,787 | ₩44,646 | ₩45,653 | +0.50% | 7.6만 |
|---|
| 2026.07.30 | ₩46,176 | ₩46,484 | ₩45,170 | ₩45,384 | -1.71% | 3.7만 |
|---|
| 2026.07.29 | ₩45,840 | ₩46,417 | ₩44,110 | ₩46,109 | +0.59% | 13.3만 |
|---|
| 2026.07.28 | ₩45,720 | ₩46,712 | ₩43,748 | ₩45,934 | +0.47% | 8.3만 |
|---|
| 2026.07.27 | ₩44,378 | ₩45,720 | ₩43,842 | ₩45,505 | +2.54% | 11.5만 |
|---|
| 2026.07.24 | ₩41,118 | ₩45,116 | ₩41,118 | ₩43,895 | +6.75% | 14.5만 |
|---|
| 2026.07.23 | ₩44,378 | ₩45,290 | ₩43,788 | ₩45,170 | +1.78% | 8.5만 |
|---|
| 2026.07.22 | ₩46,189 | ₩46,229 | ₩44,606 | ₩44,915 | -2.76% | 8.4만 |
|---|
| 2026.07.21 | ₩45,317 | ₩46,686 | ₩45,170 | ₩46,404 | +2.40% | 15.1만 |
|---|
| 2026.07.20 | ₩45,518 | ₩45,733 | ₩44,190 | ₩45,532 | +0.03% | 12.4만 |
|---|
| 2026.07.17 | ₩46,068 | ₩46,270 | ₩45,264 | ₩45,518 | -1.19% | 13만 |
|---|
| 2026.07.16 | ₩45,103 | ₩46,779 | ₩44,928 | ₩46,444 | +2.97% | 7.1만 |
|---|
| 2026.07.15 | ₩44,190 | ₩45,290 | ₩44,043 | ₩45,022 | +1.88% | 8.1만 |
|---|
| 2026.07.14 | ₩44,727 | ₩45,170 | ₩44,043 | ₩44,123 | -1.35% | 5만 |
|---|
| 2026.07.13 | ₩44,190 | ₩44,848 | ₩44,190 | ₩44,673 | +1.09% | 10.4만 |
|---|
| 2026.07.10 | ₩43,976 | ₩45,451 | ₩43,962 | ₩44,244 | +0.61% | 8.6만 |
|---|
| 2026.07.09 | ₩43,479 | ₩44,177 | ₩43,399 | ₩43,949 | +1.08% | 10.4만 |
|---|
| 2026.07.08 | ₩44,392 | ₩44,861 | ₩43,278 | ₩43,493 | -2.02% | 5.5만 |
|---|
| 2026.07.07 | ₩45,666 | ₩46,055 | ₩44,392 | ₩44,472 | -2.61% | 6.6만 |
|---|
| 2026.07.06 | ₩45,545 | ₩45,894 | ₩44,378 | ₩44,754 | -1.74% | 8만 |
|---|
| 2026.07.02 | ₩46,297 | ₩46,565 | ₩45,250 | ₩45,505 | -1.71% | 8.8만 |
|---|
| 2026.07.01 | ₩45,720 | ₩46,686 | ₩45,612 | ₩46,162 | +0.97% | 13.1만 |
|---|
| 2026.06.30 | ₩45,196 | ₩46,820 | ₩43,600 | ₩45,612 | +0.92% | 17.7만 |
|---|
| 2026.06.29 | ₩44,244 | ₩45,586 | ₩43,734 | ₩45,425 | +2.67% | 13.7만 |
|---|
| 2026.06.26 | ₩44,150 | ₩44,834 | ₩40,501 | ₩44,110 | -0.09% | 43.1만 |
|---|
| 2026.06.25 | ₩44,271 | ₩44,794 | ₩42,540 | ₩43,962 | -0.70% | 7.5만 |
|---|
| 2026.06.24 | ₩43,922 | ₩44,485 | ₩43,359 | ₩44,392 | +1.07% | 9.6만 |
|---|
| 2026.06.23 | ₩43,104 | ₩43,868 | ₩41,923 | ₩43,842 | +1.71% | 7.2만 |
|---|
| 2026.06.22 | ₩42,849 | ₩43,385 | ₩42,715 | ₩43,037 | +0.44% | 7만 |
|---|
| 2026.06.18 | ₩43,546 | ₩43,935 | ₩42,634 | ₩42,755 | -1.82% | 24.9만 |
|---|
| 2026.06.17 | ₩43,037 | ₩43,748 | ₩42,057 | ₩43,171 | +0.31% | 10.8만 |
|---|
| 2026.06.16 | ₩43,023 | ₩43,694 | ₩42,487 | ₩43,037 | +0.03% | 10.4만 |
|---|
| 2026.06.15 | ₩43,372 | ₩44,123 | ₩42,580 | ₩42,835 | -1.24% | 6.6만 |
|---|
| 2026.06.12 | ₩43,573 | ₩44,271 | ₩42,487 | ₩43,694 | +0.28% | 8.2만 |
|---|
| 2026.06.11 | ₩43,828 | ₩44,029 | ₩40,099 | ₩43,493 | -0.77% | 7.2만 |
|---|
| 2026.06.10 | ₩43,748 | ₩44,271 | ₩42,661 | ₩43,694 | -0.12% | 10.2만 |
|---|
| 2026.06.09 | ₩42,956 | ₩44,110 | ₩42,929 | ₩43,466 | +1.19% | 8.2만 |
|---|
| 2026.06.08 | ₩42,849 | ₩43,157 | ₩41,118 | ₩42,956 | +0.25% | 6.3만 |
|---|
| 2026.06.05 | ₩42,084 | ₩43,171 | ₩42,084 | ₩42,634 | +1.31% | 7만 |
|---|
| 2026.06.04 | ₩41,534 | ₩42,138 | ₩41,521 | ₩42,084 | +1.32% | 7.9만 |
|---|
| 2026.06.03 | ₩42,165 | ₩42,165 | ₩40,796 | ₩40,944 | -2.90% | 8.6만 |
|---|
| 2026.06.02 | ₩41,373 | ₩42,433 | ₩41,373 | ₩42,393 | +2.46% | 12.1만 |
|---|
| 2026.06.01 | ₩41,816 | ₩42,460 | ₩40,984 | ₩41,588 | -0.55% | 12.6만 |
|---|
| 2026.05.29 | ₩41,883 | ₩42,379 | ₩41,883 | ₩42,124 | +0.58% | 7.8만 |
|---|
| 2026.05.28 | ₩42,151 | ₩42,406 | ₩41,507 | ₩42,151 | 0.00% | 7만 |
|---|
| 2026.05.27 | ₩42,889 | ₩43,171 | ₩42,124 | ₩42,352 | -1.25% | 6.2만 |
|---|
| 2026.05.26 | ₩42,312 | ₩43,050 | ₩42,191 | ₩42,755 | +1.05% | 9.9만 |
|---|
| 2026.05.22 | ₩42,433 | ₩42,688 | ₩40,769 | ₩42,178 | -0.60% | 10.3만 |
|---|
| 2026.05.21 | ₩41,789 | ₩42,540 | ₩41,547 | ₩42,406 | +1.48% | 10만 |
|---|
| 2026.05.20 | ₩41,427 | ₩42,259 | ₩40,662 | ₩42,057 | +1.52% | 8.6만 |
|---|
| 2026.05.19 | ₩41,185 | ₩41,454 | ₩40,944 | ₩41,427 | +0.59% | 5.5만 |
|---|
| 2026.05.18 | ₩40,917 | ₩41,400 | ₩40,917 | ₩41,373 | +1.11% | 5.5만 |
|---|
| 2026.05.15 | ₩40,528 | ₩40,662 | ₩40,099 | ₩40,608 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩41,091 | ₩41,387 | ₩40,595 | ₩40,863 | -0.56% | 4.5만 |
|---|
| 2026.05.13 | ₩41,091 | ₩41,346 | ₩40,568 | ₩40,810 | -0.69% | 4.7만 |
|---|
| 2026.05.12 | ₩41,360 | ₩41,722 | ₩40,716 | ₩41,413 | +0.13% | 5.4만 |
|---|
| 2026.05.11 | ₩42,232 | ₩42,272 | ₩41,387 | ₩41,507 | -1.72% | 4.5만 |
|---|
| 2026.05.08 | ₩42,138 | ₩42,540 | ₩41,668 | ₩42,232 | +0.22% | 5.5만 |
|---|
| 2026.05.07 | ₩42,017 | ₩42,701 | ₩42,017 | ₩42,259 | +0.57% | 7.3만 |
|---|
| 2026.05.06 | ₩41,628 | ₩42,178 | ₩41,387 | ₩41,802 | +0.42% | 8.1만 |
|---|
| 2026.05.05 | ₩40,635 | ₩41,735 | ₩40,635 | ₩41,387 | +1.85% | 5.4만 |
|---|
| 2026.05.04 | ₩40,810 | ₩41,454 | ₩40,394 | ₩40,555 | -0.62% | 7.8만 |
|---|
| 2026.05.01 | ₩40,179 | ₩41,172 | ₩39,575 | ₩41,051 | +2.17% | 6.5만 |
|---|
| 2026.04.30 | ₩39,951 | ₩40,944 | ₩39,803 | ₩40,286 | +0.84% | 6.9만 |
|---|
| 2026.04.29 | ₩41,011 | ₩41,239 | ₩40,233 | ₩40,340 | -1.64% | 5.6만 |
|---|
| 2026.04.28 | ₩40,675 | ₩41,816 | ₩40,675 | ₩41,226 | +1.35% | 7.3만 |
|---|
| 2026.04.27 | ₩41,333 | ₩41,749 | ₩40,340 | ₩40,447 | -2.14% | 5.4만 |
|---|
| 2026.04.24 | ₩40,447 | ₩41,480 | ₩39,616 | ₩41,293 | +2.09% | 10.6만 |
|---|
| 2026.04.23 | ₩40,327 | ₩40,702 | ₩39,884 | ₩40,488 | +0.40% | 5만 |
|---|
| 2026.04.22 | ₩40,488 | ₩40,850 | ₩39,012 | ₩40,380 | -0.27% | 4.2만 |
|---|
| 2026.04.21 | ₩41,279 | ₩41,480 | ₩40,354 | ₩40,474 | -1.95% | 5.6만 |
|---|
| 2026.04.20 | ₩41,145 | ₩41,883 | ₩41,145 | ₩41,333 | +0.46% | 4.9만 |
|---|
| 2026.04.17 | ₩40,501 | ₩42,084 | ₩39,535 | ₩41,507 | +2.48% | 12.3만 |
|---|
| 2026.04.16 | ₩40,394 | ₩41,024 | ₩39,844 | ₩39,991 | -1.00% | 8.9만 |
|---|
| 2026.04.15 | ₩40,675 | ₩40,675 | ₩40,045 | ₩40,286 | -0.96% | 6.8만 |
|---|
| 2026.04.14 | ₩40,689 | ₩40,917 | ₩39,964 | ₩40,743 | +0.13% | 7.7만 |
|---|
| 2026.04.13 | ₩40,045 | ₩43,090 | ₩39,575 | ₩40,783 | +1.84% | 11만 |
|---|
| 2026.04.10 | ₩40,528 | ₩40,528 | ₩37,536 | ₩40,286 | -0.60% | 5.8만 |
|---|
| 2026.04.09 | ₩38,999 | ₩40,743 | ₩38,999 | ₩40,675 | +4.30% | 11.7만 |
|---|
| 2026.04.08 | ₩39,911 | ₩40,246 | ₩38,744 | ₩39,334 | -1.45% | 8.9만 |
|---|
| 2026.04.07 | ₩38,274 | ₩38,864 | ₩37,563 | ₩38,663 | +1.02% | 4.6만 |
|---|
| 2026.04.06 | ₩38,073 | ₩38,717 | ₩37,630 | ₩38,368 | +0.78% | 5.8만 |
|---|
| 2026.04.02 | ₩37,603 | ₩38,610 | ₩37,496 | ₩38,234 | +1.68% | 10.4만 |
|---|
| 2026.04.01 | ₩37,590 | ₩38,529 | ₩37,563 | ₩38,086 | +1.32% | 5.2만 |
|---|
| 2026.03.31 | ₩37,791 | ₩38,744 | ₩37,335 | ₩37,724 | -0.18% | 7.4만 |
|---|
| 2026.03.30 | ₩36,906 | ₩37,362 | ₩36,342 | ₩37,295 | +1.05% | 6.5만 |
|---|
| 2026.03.27 | ₩36,852 | ₩37,161 | ₩36,436 | ₩36,517 | -0.91% | 4.8만 |
|---|
| 2026.03.26 | ₩36,879 | ₩37,550 | ₩36,772 | ₩37,094 | +0.58% | 4.2만 |
|---|
| 2026.03.25 | ₩37,550 | ₩37,925 | ₩36,758 | ₩36,986 | -1.50% | 5.1만 |
|---|
| 2026.03.24 | ₩37,080 | ₩37,791 | ₩35,859 | ₩37,094 | +0.04% | 7.5만 |
|---|
| 2026.03.23 | ₩37,483 | ₩38,140 | ₩37,174 | ₩37,402 | -0.21% | 7만 |
|---|
| 2026.03.20 | ₩36,973 | ₩37,228 | ₩36,329 | ₩36,879 | -0.25% | 12.8만 |
|---|
| 2026.03.19 | ₩35,967 | ₩37,295 | ₩35,725 | ₩36,973 | +2.80% | 6만 |
|---|
| 2026.03.18 | ₩36,530 | ₩37,590 | ₩35,967 | ₩36,262 | -0.73% | 6.9만 |
|---|
| 2026.03.17 | ₩37,134 | ₩37,697 | ₩36,691 | ₩36,946 | -0.51% | 8.3만 |
|---|
| 2026.03.16 | ₩37,027 | ₩37,764 | ₩36,356 | ₩36,959 | -0.18% | 6.4만 |
|---|
| 2026.03.13 | ₩37,187 | ₩37,523 | ₩36,222 | ₩36,557 | -1.70% | 7.7만 |
|---|
| 2026.03.12 | ₩36,557 | ₩37,831 | ₩36,557 | ₩37,187 | +1.72% | 7.9만 |
|---|
| 2026.03.11 | ₩37,456 | ₩37,724 | ₩36,839 | ₩37,147 | -0.82% | 7.3만 |
|---|
| 2026.03.10 | ₩37,523 | ₩38,542 | ₩37,255 | ₩37,617 | +0.25% | 9.9만 |
|---|
| 2026.03.09 | ₩37,268 | ₩38,100 | ₩36,570 | ₩37,496 | +0.61% | 12.8만 |
|---|
| 2026.03.06 | ₩37,577 | ₩38,019 | ₩36,490 | ₩37,939 | +0.96% | 11.8만 |
|---|
| 2026.03.05 | ₩39,428 | ₩39,830 | ₩38,059 | ₩38,167 | -3.20% | 9.3만 |
|---|
| 2026.03.04 | ₩40,179 | ₩40,179 | ₩39,334 | ₩39,683 | -1.24% | 12.3만 |
|---|
| 2026.03.03 | ₩38,703 | ₩39,857 | ₩38,288 | ₩39,710 | +2.60% | 10.7만 |
|---|
| 2026.03.02 | ₩38,127 | ₩39,924 | ₩37,885 | ₩39,482 | +3.55% | 16.4만 |
|---|
| 2026.02.27 | ₩39,025 | ₩39,240 | ₩38,301 | ₩38,395 | -1.62% | 12.4만 |
|---|
| 2026.02.26 | ₩39,629 | ₩40,193 | ₩39,200 | ₩39,602 | -0.07% | 5.8만 |
|---|
| 2026.02.25 | ₩38,663 | ₩39,575 | ₩38,435 | ₩39,562 | +2.32% | 6.8만 |
|---|
| 2026.02.24 | ₩38,703 | ₩38,744 | ₩38,167 | ₩38,502 | -0.52% | 10만 |
|---|
| 2026.02.23 | ₩39,830 | ₩39,924 | ₩38,247 | ₩38,811 | -2.56% | 14.2만 |
|---|
| 2026.02.20 | ₩39,200 | ₩40,072 | ₩38,650 | ₩39,871 | +1.71% | 9.7만 |
|---|
| 2026.02.19 | ₩38,328 | ₩39,374 | ₩38,328 | ₩39,294 | +2.52% | 10.8만 |
|---|
| 2026.02.18 | ₩38,717 | ₩39,575 | ₩38,261 | ₩38,596 | -0.31% | 15.2만 |
|---|
| 2026.02.17 | ₩38,636 | ₩39,119 | ₩38,046 | ₩38,556 | -0.21% | 15.1만 |
|---|
| 2026.02.13 | ₩39,200 | ₩39,347 | ₩38,341 | ₩38,583 | -1.57% | 4.9만 |
|---|
| 2026.02.12 | ₩39,978 | ₩40,233 | ₩38,368 | ₩38,972 | -2.52% | 5.1만 |
|---|
| 2026.02.11 | ₩40,032 | ₩40,246 | ₩39,240 | ₩39,562 | -1.17% | 9.6만 |
|---|
| 2026.02.10 | ₩38,958 | ₩40,246 | ₩38,958 | ₩39,656 | +1.79% | 6.9만 |
|---|
| 2026.02.09 | ₩40,528 | ₩40,675 | ₩38,046 | ₩39,951 | -1.42% | 12.7만 |
|---|
| 2026.02.06 | ₩40,729 | ₩41,547 | ₩40,367 | ₩40,689 | -0.10% | 7.3만 |
|---|
| 2026.02.05 | ₩40,890 | ₩41,655 | ₩39,830 | ₩40,273 | -1.51% | 7.2만 |
|---|
| 2026.02.04 | ₩41,132 | ₩42,259 | ₩39,817 | ₩40,850 | -0.68% | 6.7만 |
|---|
| 2026.02.03 | ₩39,616 | ₩40,877 | ₩39,468 | ₩40,675 | +2.68% | 8.9만 |
|---|
| 2026.02.02 | ₩38,408 | ₩40,139 | ₩38,059 | ₩39,777 | +3.56% | 8.8만 |
|---|
| 2026.01.30 | ₩38,931 | ₩39,468 | ₩38,341 | ₩38,489 | -1.14% | 8.9만 |
|---|
| 2026.01.29 | ₩38,341 | ₩39,656 | ₩37,738 | ₩39,656 | +3.43% | 8.2만 |
|---|
| 2026.01.28 | ₩39,253 | ₩39,602 | ₩38,234 | ₩38,234 | -2.60% | 7.7만 |
|---|
| 2026.01.27 | ₩38,717 | ₩39,374 | ₩38,449 | ₩39,146 | +1.11% | 4.5만 |
|---|
| 2026.01.26 | ₩38,703 | ₩39,160 | ₩38,314 | ₩38,824 | +0.31% | 8.2만 |
|---|
| 2026.01.23 | ₩39,334 | ₩39,602 | ₩38,475 | ₩38,690 | -1.64% | 6.8만 |
|---|
| 2026.01.22 | ₩39,321 | ₩40,421 | ₩39,079 | ₩39,616 | +0.75% | 8.9만 |
|---|
| 2026.01.21 | ₩38,167 | ₩39,508 | ₩37,845 | ₩39,361 | +3.13% | 10.5만 |
|---|
| 2026.01.20 | ₩37,603 | ₩38,368 | ₩37,456 | ₩37,711 | +0.29% | 5.8만 |
|---|
| 2026.01.16 | ₩38,261 | ₩38,878 | ₩38,113 | ₩38,274 | +0.04% | 6.7만 |
|---|
| 2026.01.15 | ₩37,738 | ₩38,663 | ₩37,738 | ₩38,435 | +1.85% | 4.5만 |
|---|
| 2026.01.14 | ₩37,080 | ₩37,805 | ₩36,852 | ₩37,577 | +1.34% | 14.9만 |
|---|
| 2026.01.13 | ₩37,483 | ₩37,925 | ₩36,812 | ₩37,134 | -0.93% | 6만 |
|---|
| 2026.01.12 | ₩37,496 | ₩38,314 | ₩37,201 | ₩37,335 | -0.43% | 8.1만 |
|---|
| 2026.01.09 | ₩38,449 | ₩38,449 | ₩37,617 | ₩37,724 | -1.88% | 8.2만 |
|---|
| 2026.01.08 | ₩38,033 | ₩39,052 | ₩38,033 | ₩38,449 | +1.09% | 8만 |
|---|
| 2026.01.07 | ₩38,730 | ₩38,918 | ₩37,590 | ₩38,301 | -1.11% | 10.8만 |
|---|
| 2026.01.06 | ₩39,012 | ₩39,575 | ₩38,797 | ₩39,482 | +1.20% | 6.4만 |
|---|
| 2026.01.05 | ₩38,744 | ₩39,978 | ₩38,744 | ₩39,280 | +1.39% | 6.6만 |
|---|
| 2026.01.02 | ₩39,683 | ₩40,260 | ₩38,583 | ₩38,864 | -2.06% | 6.3만 |
|---|
| 2025.12.31 | ₩39,790 | ₩40,783 | ₩39,240 | ₩39,602 | -0.47% | 9.7만 |
|---|
| 2025.12.30 | ₩39,964 | ₩41,708 | ₩39,455 | ₩39,549 | -1.04% | 13.4만 |
|---|
| 2025.12.29 | ₩40,568 | ₩41,588 | ₩39,911 | ₩40,072 | -1.22% | 7.9만 |
|---|
| 2025.12.26 | ₩40,997 | ₩41,373 | ₩40,354 | ₩40,407 | -1.44% | 5.1만 |
|---|
| 2025.12.24 | ₩40,984 | ₩41,507 | ₩38,958 | ₩40,904 | -0.20% | 5만 |
|---|
| 2025.12.23 | ₩41,118 | ₩41,494 | ₩40,850 | ₩41,105 | -0.03% | 6만 |
|---|
| 2025.12.22 | ₩40,850 | ₩42,030 | ₩40,823 | ₩41,360 | +1.25% | 12.7만 |
|---|
| 2025.12.19 | ₩43,104 | ₩43,506 | ₩40,863 | ₩40,877 | -5.17% | 13.2만 |
|---|
| 2025.12.18 | ₩42,795 | ₩47,491 | ₩42,795 | ₩43,251 | +1.07% | 25.9만 |
|---|
| 2025.12.17 | ₩42,956 | ₩43,224 | ₩42,621 | ₩42,728 | -0.53% | 15.4만 |
|---|
| 2025.12.16 | ₩42,795 | ₩43,157 | ₩42,567 | ₩42,849 | +0.13% | 22.1만 |
|---|
| 2025.12.15 | ₩42,621 | ₩42,996 | ₩42,406 | ₩42,741 | +0.28% | 22.4만 |
|---|
| 2025.12.12 | ₩43,198 | ₩43,211 | ₩42,554 | ₩42,795 | -0.93% | 12.9만 |
|---|
| 2025.12.11 | ₩42,648 | ₩43,265 | ₩42,648 | ₩42,876 | +0.53% | 14.4만 |
|---|
| 2025.12.10 | ₩42,245 | ₩45,049 | ₩42,084 | ₩42,782 | +1.27% | 48.2만 |
|---|
| 2025.12.09 | ₩42,138 | ₩42,768 | ₩42,004 | ₩42,259 | +0.29% | 23만 |
|---|
| 2025.12.08 | ₩42,071 | ₩42,312 | ₩41,923 | ₩41,990 | -0.19% | 12.2만 |
|---|
| 2025.12.05 | ₩42,446 | ₩42,661 | ₩41,843 | ₩41,923 | -1.23% | 8.8만 |
|---|
| 2025.12.04 | ₩42,527 | ₩42,929 | ₩41,252 | ₩42,433 | -0.22% | 24.8만 |
|---|
| 2025.12.03 | ₩41,118 | ₩42,862 | ₩41,051 | ₩42,527 | +3.43% | 15.6만 |
|---|
| 2025.12.02 | ₩41,185 | ₩41,400 | ₩40,863 | ₩40,877 | -0.75% | 10.7만 |
|---|
| 2025.12.01 | ₩40,649 | ₩41,387 | ₩40,649 | ₩40,890 | +0.59% | 17만 |
|---|
| 2025.11.28 | ₩40,984 | ₩41,413 | ₩40,716 | ₩40,836 | -0.36% | 5.6만 |
|---|
| 2025.11.26 | ₩41,293 | ₩41,387 | ₩40,917 | ₩41,051 | -0.58% | 10.5만 |
|---|
| 2025.11.25 | ₩40,139 | ₩41,521 | ₩40,139 | ₩41,239 | +2.74% | 34.4만 |
|---|
| 2025.11.24 | ₩40,313 | ₩40,675 | ₩39,723 | ₩39,924 | -0.97% | 9.4만 |
|---|
| 2025.11.21 | ₩38,529 | ₩40,501 | ₩38,529 | ₩40,219 | +4.39% | 26.5만 |
|---|
| 2025.11.20 | ₩38,945 | ₩39,482 | ₩38,368 | ₩38,435 | -1.31% | 8.9만 |
|---|
| 2025.11.19 | ₩38,422 | ₩39,441 | ₩38,261 | ₩38,623 | +0.52% | 12.9만 |
|---|
| 2025.11.18 | ₩38,368 | ₩38,905 | ₩38,086 | ₩38,422 | +0.14% | 9.8만 |
|---|
| 2025.11.17 | ₩39,964 | ₩40,756 | ₩38,234 | ₩38,368 | -3.99% | 10.2만 |
|---|
| 2025.11.14 | ₩39,777 | ₩40,166 | ₩39,575 | ₩39,951 | +0.44% | 21.8만 |
|---|
| 2025.11.13 | ₩39,374 | ₩40,233 | ₩39,374 | ₩39,951 | +1.47% | 38.2만 |
|---|
| 2025.11.12 | ₩39,294 | ₩40,058 | ₩39,294 | ₩39,495 | +0.51% | 31.2만 |
|---|
| 2025.11.11 | ₩39,522 | ₩39,575 | ₩39,039 | ₩39,294 | -0.58% | 5.4만 |
|---|
| 2025.11.10 | ₩39,589 | ₩40,193 | ₩38,730 | ₩39,347 | -0.61% | 11.4만 |
|---|
| 2025.11.07 | ₩39,441 | ₩40,032 | ₩39,160 | ₩39,401 | -0.10% | 9만 |
|---|
| 2025.11.06 | ₩39,844 | ₩41,199 | ₩39,334 | ₩39,455 | -0.98% | 17만 |
|---|
| 2025.11.05 | ₩38,703 | ₩40,045 | ₩38,703 | ₩39,857 | +2.98% | 19.1만 |
|---|
| 2025.11.04 | ₩38,449 | ₩39,025 | ₩38,381 | ₩38,730 | +0.73% | 12.8만 |
|---|
| 2025.11.03 | ₩38,261 | ₩38,999 | ₩38,006 | ₩38,757 | +1.30% | 22.5만 |
|---|
| 2025.10.31 | ₩38,864 | ₩39,052 | ₩38,301 | ₩38,422 | -1.14% | 7.4만 |
|---|
| 2025.10.30 | ₩38,918 | ₩39,616 | ₩38,663 | ₩38,677 | -0.62% | 9.9만 |
|---|
| 2025.10.29 | ₩40,246 | ₩41,011 | ₩38,771 | ₩38,918 | -3.30% | 14.3만 |
|---|
| 2025.10.28 | ₩40,716 | ₩40,850 | ₩40,300 | ₩40,367 | -0.86% | 9.1만 |
|---|
| 2025.10.27 | ₩41,065 | ₩41,507 | ₩40,568 | ₩40,769 | -0.72% | 11.4만 |
|---|
| 2025.10.24 | ₩38,381 | ₩41,789 | ₩38,381 | ₩41,038 | +6.92% | 12.3만 |
|---|
| 2025.10.23 | ₩37,120 | ₩37,791 | ₩36,570 | ₩36,798 | -0.87% | 8.9만 |
|---|
| 2025.10.22 | ₩36,906 | ₩37,952 | ₩36,664 | ₩37,161 | +0.69% | 8.7만 |
|---|
| 2025.10.21 | ₩36,758 | ₩37,241 | ₩36,758 | ₩36,973 | +0.58% | 6.8만 |
|---|
| 2025.10.20 | ₩35,551 | ₩36,892 | ₩35,350 | ₩36,798 | +3.51% | 21.1만 |
|---|
| 2025.10.17 | ₩35,283 | ₩37,764 | ₩35,242 | ₩35,363 | +0.23% | 9.8만 |
|---|
| 2025.10.16 | ₩37,134 | ₩37,134 | ₩35,014 | ₩35,269 | -5.02% | 8.7만 |
|---|
| 2025.10.15 | ₩37,939 | ₩38,194 | ₩37,053 | ₩37,295 | -1.70% | 8만 |
|---|
| 2025.10.14 | ₩36,289 | ₩37,872 | ₩36,289 | ₩37,764 | +4.07% | 13.2만 |
|---|
| 2025.10.13 | ₩36,718 | ₩36,785 | ₩36,087 | ₩36,530 | -0.51% | 4.8만 |
|---|
| 2025.10.10 | ₩37,509 | ₩37,845 | ₩36,235 | ₩36,262 | -3.33% | 6.8만 |
|---|