시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,556 | ₩36,556 | ₩36,522 | ₩36,522 | -0.09% | 600 |
| 2026.10.08 | ₩36,462 | ₩36,475 | ₩36,462 | ₩36,475 | +0.04% | 100 |
| 2026.10.07 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
| 2026.10.06 | ₩36,475 | ₩36,495 | ₩36,475 | ₩36,495 | +0.06% | 900 |
| 2026.10.05 | ₩36,469 | ₩36,469 | ₩36,449 | ₩36,449 | -0.06% | 700 |
| 2026.10.02 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
| 2026.10.01 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,382 | ₩36,382 | ₩36,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,368 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,422 | ₩36,428 | ₩36,341 | ₩36,341 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,408 | ₩36,408 | ₩36,355 | ₩36,355 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,368 | ₩36,375 | ₩36,368 | ₩36,375 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,207 | ₩36,207 | ₩36,205 | ₩36,205 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,234 | ₩36,234 | ₩36,221 | ₩36,221 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,234 | ₩36,234 | ₩36,221 | ₩36,221 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,167 | ₩36,168 | ₩36,167 | ₩36,167 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,167 | ₩36,167 | ₩36,154 | ₩36,154 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,221 | ₩36,221 | ₩36,181 | ₩36,181 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,181 | ₩36,181 | ₩36,167 | ₩36,167 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,167 | ₩36,227 | ₩36,167 | ₩36,227 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,127 | ₩36,127 | ₩36,100 | ₩36,100 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,140 | ₩36,140 | ₩36,127 | ₩36,127 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,114 | ₩36,167 | ₩36,114 | ₩36,114 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,114 | ₩36,114 | ₩36,107 | ₩36,107 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩36,048 | ₩36,065 | ₩36,048 | ₩36,065 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,060 | ₩36,096 | ₩36,060 | ₩36,096 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩36,087 | ₩36,099 | ₩36,067 | ₩36,067 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,973 | ₩35,986 | ₩35,973 | ₩35,986 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,872 | ₩35,872 | ₩35,846 | ₩35,872 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,846 | ₩35,859 | ₩35,752 | ₩35,772 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,886 | ₩35,886 | ₩35,844 | ₩35,844 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,899 | ₩35,925 | ₩35,899 | ₩35,925 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,919 | ₩35,919 | ₩35,913 | ₩35,913 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,859 | ₩35,878 | ₩35,859 | ₩35,878 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,926 | ₩35,966 | ₩35,913 | ₩35,913 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,926 | ₩35,926 | ₩35,896 | ₩35,896 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,966 | ₩35,966 | ₩35,941 | ₩35,941 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,939 | ₩35,939 | ₩35,886 | ₩35,886 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,839 | ₩35,839 | ₩35,805 | ₩35,805 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,872 | ₩35,872 | ₩35,819 | ₩35,819 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,859 | ₩35,883 | ₩35,859 | ₩35,883 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,820 | ₩35,856 | ₩35,820 | ₩35,856 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,832 | ₩35,832 | ₩35,817 | ₩35,817 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,817 | ₩35,817 | ₩35,791 | ₩35,791 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,859 | ₩35,890 | ₩35,859 | ₩35,890 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,833 | ₩35,833 | ₩35,824 | ₩35,824 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,886 | ₩35,891 | ₩35,886 | ₩35,891 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,807 | ₩35,836 | ₩35,805 | ₩35,836 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,712 | ₩35,825 | ₩35,712 | ₩35,825 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,785 | ₩35,785 | ₩35,779 | ₩35,779 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,805 | ₩35,831 | ₩35,805 | ₩35,831 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,872 | ₩35,910 | ₩35,872 | ₩35,910 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,874 | ₩35,902 | ₩35,872 | ₩35,902 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,712 | ₩35,911 | ₩35,712 | ₩35,911 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,613 | ₩35,904 | ₩34,613 | ₩35,904 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,866 | ₩35,866 | ₩35,854 | ₩35,854 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,819 | ₩35,858 | ₩35,819 | ₩35,858 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,799 | ₩35,799 | ₩35,797 | ₩35,797 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,765 | ₩35,792 | ₩35,765 | ₩35,779 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,792 | ₩35,792 | ₩35,738 | ₩35,738 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,758 | ₩35,792 | ₩35,725 | ₩35,758 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,765 | ₩35,781 | ₩35,765 | ₩35,781 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,738 | ₩35,745 | ₩35,738 | ₩35,745 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,738 | ₩35,819 | ₩35,738 | ₩35,769 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,725 | ₩35,752 | ₩35,671 | ₩35,671 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,658 | ₩35,665 | ₩35,646 | ₩35,651 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,631 | ₩35,645 | ₩35,611 | ₩35,612 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,658 | ₩35,658 | ₩35,578 | ₩35,622 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,564 | ₩35,564 | ₩35,551 | ₩35,564 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,524 | ₩35,561 | ₩35,511 | ₩35,561 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,497 | ₩35,544 | ₩35,497 | ₩35,544 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,618 | ₩35,618 | ₩35,524 | ₩35,582 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,484 | ₩35,524 | ₩35,484 | ₩35,519 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,537 | ₩35,537 | ₩35,527 | ₩35,527 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,497 | ₩35,497 | ₩35,457 | ₩35,457 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,484 | ₩35,497 | ₩35,457 | ₩35,490 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,470 | ₩35,511 | ₩35,457 | ₩35,492 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,403 | ₩35,470 | ₩35,390 | ₩35,470 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,377 | ₩35,410 | ₩35,370 | ₩35,410 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,363 | ₩35,390 | ₩35,297 | ₩35,360 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,283 | ₩35,310 | ₩35,281 | ₩35,289 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,283 | ₩35,283 | ₩35,236 | ₩35,237 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,243 | ₩35,256 | ₩35,222 | ₩35,256 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,216 | ₩35,229 | ₩35,178 | ₩35,178 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩35,015 | ₩35,075 | ₩35,015 | ₩35,048 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩35,055 | ₩35,095 | ₩35,028 | ₩35,048 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,948 | ₩35,042 | ₩34,948 | ₩35,031 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩35,015 | ₩35,055 | ₩34,975 | ₩35,055 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,908 | ₩34,975 | ₩34,894 | ₩34,929 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,814 | ₩34,881 | ₩34,780 | ₩34,814 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,847 | ₩34,881 | ₩34,835 | ₩34,835 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,988 | ₩34,988 | ₩34,887 | ₩34,887 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩35,042 | ₩35,042 | ₩34,975 | ₩35,003 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩35,015 | ₩35,015 | ₩34,934 | ₩34,960 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,961 | ₩35,068 | ₩34,961 | ₩34,988 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,988 | ₩34,988 | ₩34,921 | ₩34,925 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩35,042 | ₩35,055 | ₩34,975 | ₩35,016 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,135 | ₩35,149 | ₩35,075 | ₩35,075 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,162 | ₩35,162 | ₩35,129 | ₩35,137 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩35,068 | ₩35,135 | ₩35,068 | ₩35,095 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩35,075 | ₩35,082 | ₩35,043 | ₩35,043 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,135 | ₩35,135 | ₩35,055 | ₩35,083 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,162 | ₩35,176 | ₩35,098 | ₩35,149 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩35,028 | ₩35,216 | ₩35,028 | ₩35,177 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩35,082 | ₩35,150 | ₩35,082 | ₩35,150 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,102 | ₩35,162 | ₩35,091 | ₩35,118 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,122 | ₩35,176 | ₩35,068 | ₩35,135 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,122 | ₩35,202 | ₩35,122 | ₩35,176 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,109 | ₩35,154 | ₩35,060 | ₩35,154 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,149 | ₩35,202 | ₩35,109 | ₩35,162 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,162 | ₩35,176 | ₩35,088 | ₩35,161 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,109 | ₩35,121 | ₩35,109 | ₩35,121 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,129 | ₩35,134 | ₩35,129 | ₩35,134 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,109 | ₩35,131 | ₩35,109 | ₩35,131 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩35,082 | ₩35,122 | ₩35,082 | ₩35,119 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,122 | ₩35,122 | ₩35,121 | ₩35,121 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,042 | ₩35,060 | ₩35,042 | ₩35,060 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩35,015 | ₩35,047 | ₩35,015 | ₩35,047 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,001 | ₩35,040 | ₩35,001 | ₩35,040 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,948 | ₩34,948 | ₩34,925 | ₩34,925 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,989 | ₩35,027 | ₩34,988 | ₩35,027 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,001 | ₩35,036 | ₩35,001 | ₩35,036 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,941 | ₩34,941 | ₩34,921 | ₩34,940 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,928 | ₩34,928 | ₩34,899 | ₩34,899 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,961 | ₩34,961 | ₩34,960 | ₩34,960 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,934 | ₩34,953 | ₩34,934 | ₩34,953 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,975 | ₩34,975 | ₩34,921 | ₩34,953 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,908 | ₩34,960 | ₩34,867 | ₩34,960 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,909 | ₩34,945 | ₩34,909 | ₩34,945 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,942 | ₩34,942 | ₩34,926 | ₩34,926 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,869 | ₩34,918 | ₩34,869 | ₩34,918 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,948 | ₩34,948 | ₩34,867 | ₩34,873 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,827 | ₩34,866 | ₩34,727 | ₩34,866 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,827 | ₩34,859 | ₩34,827 | ₩34,859 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,800 | ₩34,841 | ₩34,800 | ₩34,841 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,787 | ₩34,800 | ₩34,749 | ₩34,749 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,720 | ₩34,786 | ₩34,720 | ₩34,786 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,693 | ₩34,693 | ₩34,692 | ₩34,692 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,680 | ₩34,680 | ₩34,664 | ₩34,664 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,693 | ₩34,693 | ₩34,692 | ₩34,692 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,700 | ₩34,707 | ₩34,693 | ₩34,707 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,686 | ₩34,700 | ₩34,686 | ₩34,698 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,680 | ₩34,680 | ₩34,669 | ₩34,669 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,666 | ₩34,666 | ₩34,665 | ₩34,665 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,626 | ₩34,661 | ₩34,626 | ₩34,661 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,613 | ₩34,644 | ₩34,599 | ₩34,644 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,586 | ₩34,614 | ₩34,586 | ₩34,610 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,559 | ₩34,613 | ₩34,559 | ₩34,613 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,546 | ₩34,597 | ₩34,546 | ₩34,571 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,453 | ₩34,538 | ₩34,425 | ₩34,538 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,412 | ₩34,506 | ₩34,412 | ₩34,506 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,305 | ₩34,372 | ₩34,305 | ₩34,372 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,365 | ₩34,365 | ₩34,278 | ₩34,310 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,398 | ₩34,412 | ₩34,398 | ₩34,412 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,385 | ₩34,385 | ₩34,318 | ₩34,374 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,412 | ₩34,418 | ₩34,412 | ₩34,418 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,385 | ₩34,445 | ₩34,385 | ₩34,445 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,479 | ₩34,524 | ₩34,479 | ₩34,524 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,465 | ₩34,518 | ₩34,465 | ₩34,512 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,372 | ₩34,432 | ₩34,372 | ₩34,432 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,412 | ₩34,491 | ₩34,412 | ₩34,491 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,445 | ₩34,492 | ₩34,445 | ₩34,492 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,452 | ₩34,472 | ₩34,452 | ₩34,472 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,492 | ₩34,530 | ₩34,492 | ₩34,526 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,492 | ₩34,492 | ₩34,491 | ₩34,491 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,479 | ₩34,512 | ₩34,479 | ₩34,499 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,479 | ₩34,526 | ₩34,479 | ₩34,526 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,385 | ₩34,445 | ₩34,385 | ₩34,445 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,425 | ₩34,425 | ₩34,345 | ₩34,405 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,385 | ₩34,439 | ₩34,385 | ₩34,439 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,385 | ₩34,465 | ₩34,385 | ₩34,445 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,291 | ₩34,372 | ₩34,291 | ₩34,372 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,291 | ₩34,318 | ₩34,291 | ₩34,318 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,224 | ₩34,311 | ₩34,224 | ₩34,311 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,291 | ₩34,350 | ₩34,291 | ₩34,350 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,358 | ₩34,358 | ₩34,263 | ₩34,263 | -0.28% | 100 |
|---|