시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,450 | ₩36,450 | ₩36,416 | ₩36,416 | -0.09% | 600 |
| 2026.10.08 | ₩36,356 | ₩36,370 | ₩36,356 | ₩36,370 | +0.04% | 100 |
| 2026.10.07 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
| 2026.10.06 | ₩36,370 | ₩36,390 | ₩36,370 | ₩36,390 | +0.06% | 900 |
| 2026.10.05 | ₩36,363 | ₩36,363 | ₩36,343 | ₩36,343 | -0.06% | 700 |
| 2026.10.02 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
| 2026.10.01 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,276 | ₩36,276 | ₩36,263 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,263 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,316 | ₩36,323 | ₩36,236 | ₩36,236 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,303 | ₩36,303 | ₩36,249 | ₩36,249 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,263 | ₩36,270 | ₩36,263 | ₩36,270 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,103 | ₩36,103 | ₩36,100 | ₩36,100 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,129 | ₩36,129 | ₩36,116 | ₩36,116 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,129 | ₩36,129 | ₩36,116 | ₩36,116 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,062 | ₩36,064 | ₩36,062 | ₩36,062 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,062 | ₩36,062 | ₩36,049 | ₩36,049 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,116 | ₩36,116 | ₩36,076 | ₩36,076 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,076 | ₩36,076 | ₩36,062 | ₩36,062 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,062 | ₩36,123 | ₩36,062 | ₩36,123 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,022 | ₩36,022 | ₩35,996 | ₩35,996 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,036 | ₩36,036 | ₩36,022 | ₩36,022 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,009 | ₩36,062 | ₩36,009 | ₩36,009 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,009 | ₩36,009 | ₩36,002 | ₩36,002 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,944 | ₩35,961 | ₩35,944 | ₩35,961 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,956 | ₩35,992 | ₩35,956 | ₩35,992 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,982 | ₩35,994 | ₩35,962 | ₩35,962 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,869 | ₩35,882 | ₩35,869 | ₩35,882 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,768 | ₩35,768 | ₩35,742 | ₩35,768 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,742 | ₩35,755 | ₩35,648 | ₩35,668 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,734 | ₩35,734 | ₩35,734 | ₩35,734 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,782 | ₩35,782 | ₩35,740 | ₩35,740 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,795 | ₩35,821 | ₩35,795 | ₩35,821 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,815 | ₩35,815 | ₩35,809 | ₩35,809 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,755 | ₩35,774 | ₩35,755 | ₩35,774 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,822 | ₩35,862 | ₩35,809 | ₩35,809 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,822 | ₩35,822 | ₩35,793 | ₩35,793 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,862 | ₩35,862 | ₩35,837 | ₩35,837 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,835 | ₩35,835 | ₩35,782 | ₩35,782 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,735 | ₩35,735 | ₩35,702 | ₩35,702 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,768 | ₩35,768 | ₩35,715 | ₩35,715 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,755 | ₩35,779 | ₩35,755 | ₩35,779 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,716 | ₩35,752 | ₩35,716 | ₩35,752 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,728 | ₩35,728 | ₩35,714 | ₩35,714 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,714 | ₩35,714 | ₩35,687 | ₩35,687 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,755 | ₩35,786 | ₩35,755 | ₩35,786 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,730 | ₩35,730 | ₩35,720 | ₩35,720 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,782 | ₩35,787 | ₩35,782 | ₩35,787 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,703 | ₩35,732 | ₩35,702 | ₩35,732 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,608 | ₩35,722 | ₩35,608 | ₩35,722 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,682 | ₩35,682 | ₩35,675 | ₩35,675 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,702 | ₩35,727 | ₩35,702 | ₩35,727 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,686 | ₩35,686 | ₩35,686 | ₩35,686 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,768 | ₩35,806 | ₩35,768 | ₩35,806 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,770 | ₩35,798 | ₩35,768 | ₩35,798 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,608 | ₩35,807 | ₩35,608 | ₩35,807 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,512 | ₩35,801 | ₩34,512 | ₩35,801 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,762 | ₩35,762 | ₩35,750 | ₩35,750 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,715 | ₩35,754 | ₩35,715 | ₩35,754 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,695 | ₩35,695 | ₩35,694 | ₩35,694 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,662 | ₩35,688 | ₩35,662 | ₩35,675 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,688 | ₩35,688 | ₩35,635 | ₩35,635 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,655 | ₩35,688 | ₩35,621 | ₩35,655 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,662 | ₩35,678 | ₩35,662 | ₩35,678 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,635 | ₩35,642 | ₩35,635 | ₩35,642 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,635 | ₩35,715 | ₩35,635 | ₩35,666 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,621 | ₩35,648 | ₩35,568 | ₩35,568 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,555 | ₩35,561 | ₩35,543 | ₩35,548 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,528 | ₩35,541 | ₩35,508 | ₩35,509 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,555 | ₩35,555 | ₩35,475 | ₩35,519 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,461 | ₩35,461 | ₩35,448 | ₩35,461 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,421 | ₩35,458 | ₩35,408 | ₩35,458 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,394 | ₩35,441 | ₩35,394 | ₩35,441 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,515 | ₩35,515 | ₩35,421 | ₩35,479 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,381 | ₩35,421 | ₩35,381 | ₩35,416 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,434 | ₩35,434 | ₩35,424 | ₩35,424 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,394 | ₩35,394 | ₩35,354 | ₩35,354 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,381 | ₩35,394 | ₩35,354 | ₩35,388 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,368 | ₩35,408 | ₩35,354 | ₩35,389 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,301 | ₩35,368 | ₩35,287 | ₩35,368 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,274 | ₩35,307 | ₩35,267 | ₩35,307 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,261 | ₩35,287 | ₩35,195 | ₩35,258 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,181 | ₩35,207 | ₩35,179 | ₩35,187 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,181 | ₩35,181 | ₩35,134 | ₩35,135 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,140 | ₩35,154 | ₩35,120 | ₩35,154 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,114 | ₩35,127 | ₩35,076 | ₩35,076 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,913 | ₩34,973 | ₩34,913 | ₩34,947 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,953 | ₩34,994 | ₩34,927 | ₩34,947 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,847 | ₩34,940 | ₩34,847 | ₩34,929 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,913 | ₩34,953 | ₩34,873 | ₩34,953 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,806 | ₩34,873 | ₩34,793 | ₩34,828 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,713 | ₩34,780 | ₩34,680 | ₩34,713 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,746 | ₩34,780 | ₩34,734 | ₩34,734 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,887 | ₩34,887 | ₩34,786 | ₩34,786 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,940 | ₩34,940 | ₩34,873 | ₩34,901 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,913 | ₩34,913 | ₩34,833 | ₩34,859 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,860 | ₩34,967 | ₩34,860 | ₩34,887 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,887 | ₩34,887 | ₩34,820 | ₩34,824 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,940 | ₩34,953 | ₩34,873 | ₩34,915 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,034 | ₩35,047 | ₩34,973 | ₩34,973 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,060 | ₩35,060 | ₩35,027 | ₩35,035 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,967 | ₩35,034 | ₩34,967 | ₩34,994 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,973 | ₩34,980 | ₩34,941 | ₩34,941 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,034 | ₩35,034 | ₩34,953 | ₩34,981 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,060 | ₩35,074 | ₩34,996 | ₩35,047 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,927 | ₩35,114 | ₩34,927 | ₩35,075 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,980 | ₩35,048 | ₩34,980 | ₩35,048 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,000 | ₩35,060 | ₩34,989 | ₩35,016 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,020 | ₩35,074 | ₩34,967 | ₩35,034 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,020 | ₩35,100 | ₩35,020 | ₩35,074 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,007 | ₩35,052 | ₩34,959 | ₩35,052 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,047 | ₩35,100 | ₩35,007 | ₩35,060 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,060 | ₩35,074 | ₩34,987 | ₩35,059 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,007 | ₩35,019 | ₩35,007 | ₩35,019 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,027 | ₩35,032 | ₩35,027 | ₩35,032 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,007 | ₩35,030 | ₩35,007 | ₩35,030 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,980 | ₩35,020 | ₩34,980 | ₩35,018 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,020 | ₩35,020 | ₩35,019 | ₩35,019 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,940 | ₩34,959 | ₩34,940 | ₩34,959 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,913 | ₩34,945 | ₩34,913 | ₩34,945 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,900 | ₩34,939 | ₩34,900 | ₩34,939 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,847 | ₩34,847 | ₩34,824 | ₩34,824 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,888 | ₩34,925 | ₩34,887 | ₩34,925 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,900 | ₩34,935 | ₩34,900 | ₩34,935 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,924 | ₩34,924 | ₩34,924 | ₩34,924 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,840 | ₩34,840 | ₩34,820 | ₩34,839 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,826 | ₩34,826 | ₩34,798 | ₩34,798 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,860 | ₩34,860 | ₩34,859 | ₩34,859 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,833 | ₩34,852 | ₩34,833 | ₩34,852 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,873 | ₩34,873 | ₩34,820 | ₩34,852 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,806 | ₩34,859 | ₩34,766 | ₩34,859 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,808 | ₩34,844 | ₩34,808 | ₩34,844 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,841 | ₩34,841 | ₩34,825 | ₩34,825 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,768 | ₩34,817 | ₩34,768 | ₩34,817 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,847 | ₩34,847 | ₩34,766 | ₩34,772 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,726 | ₩34,765 | ₩34,626 | ₩34,765 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,726 | ₩34,758 | ₩34,726 | ₩34,758 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,700 | ₩34,740 | ₩34,700 | ₩34,740 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,686 | ₩34,700 | ₩34,649 | ₩34,649 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,619 | ₩34,685 | ₩34,619 | ₩34,685 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,593 | ₩34,593 | ₩34,591 | ₩34,591 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,579 | ₩34,579 | ₩34,563 | ₩34,563 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,593 | ₩34,593 | ₩34,591 | ₩34,591 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,599 | ₩34,606 | ₩34,593 | ₩34,606 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,586 | ₩34,599 | ₩34,586 | ₩34,598 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,579 | ₩34,579 | ₩34,569 | ₩34,569 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,566 | ₩34,566 | ₩34,565 | ₩34,565 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,526 | ₩34,561 | ₩34,526 | ₩34,561 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,512 | ₩34,543 | ₩34,499 | ₩34,543 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,486 | ₩34,514 | ₩34,486 | ₩34,510 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,459 | ₩34,512 | ₩34,459 | ₩34,512 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,446 | ₩34,496 | ₩34,446 | ₩34,471 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,353 | ₩34,438 | ₩34,325 | ₩34,438 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,312 | ₩34,406 | ₩34,312 | ₩34,406 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,205 | ₩34,272 | ₩34,205 | ₩34,272 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,265 | ₩34,265 | ₩34,178 | ₩34,211 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,299 | ₩34,312 | ₩34,299 | ₩34,312 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,285 | ₩34,285 | ₩34,219 | ₩34,275 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,312 | ₩34,319 | ₩34,312 | ₩34,319 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,285 | ₩34,345 | ₩34,285 | ₩34,345 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,379 | ₩34,424 | ₩34,379 | ₩34,424 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,366 | ₩34,418 | ₩34,366 | ₩34,412 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,272 | ₩34,332 | ₩34,272 | ₩34,332 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,312 | ₩34,391 | ₩34,312 | ₩34,391 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,345 | ₩34,392 | ₩34,345 | ₩34,392 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,352 | ₩34,372 | ₩34,352 | ₩34,372 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,392 | ₩34,430 | ₩34,392 | ₩34,426 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,392 | ₩34,392 | ₩34,391 | ₩34,391 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,379 | ₩34,412 | ₩34,379 | ₩34,399 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,379 | ₩34,426 | ₩34,379 | ₩34,426 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,285 | ₩34,345 | ₩34,285 | ₩34,345 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,325 | ₩34,325 | ₩34,245 | ₩34,305 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,285 | ₩34,339 | ₩34,285 | ₩34,339 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,285 | ₩34,366 | ₩34,285 | ₩34,345 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,192 | ₩34,272 | ₩34,192 | ₩34,272 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,192 | ₩34,219 | ₩34,192 | ₩34,219 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,125 | ₩34,212 | ₩34,125 | ₩34,212 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,192 | ₩34,251 | ₩34,192 | ₩34,251 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,259 | ₩34,259 | ₩34,164 | ₩34,164 | -0.28% | 100 |
|---|