시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,443 | ₩36,443 | ₩36,409 | ₩36,409 | -0.09% | 600 |
| 2026.10.08 | ₩36,349 | ₩36,363 | ₩36,349 | ₩36,363 | +0.04% | 100 |
| 2026.10.07 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
| 2026.10.06 | ₩36,363 | ₩36,383 | ₩36,363 | ₩36,383 | +0.06% | 900 |
| 2026.10.05 | ₩36,356 | ₩36,356 | ₩36,336 | ₩36,336 | -0.06% | 700 |
| 2026.10.02 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
| 2026.10.01 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,269 | ₩36,269 | ₩36,256 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,256 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,309 | ₩36,316 | ₩36,229 | ₩36,229 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,296 | ₩36,296 | ₩36,242 | ₩36,242 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,256 | ₩36,262 | ₩36,256 | ₩36,262 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,095 | ₩36,095 | ₩36,093 | ₩36,093 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,122 | ₩36,122 | ₩36,109 | ₩36,109 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,122 | ₩36,122 | ₩36,109 | ₩36,109 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,055 | ₩36,057 | ₩36,055 | ₩36,055 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,055 | ₩36,055 | ₩36,042 | ₩36,042 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,109 | ₩36,109 | ₩36,069 | ₩36,069 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,069 | ₩36,069 | ₩36,055 | ₩36,055 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,055 | ₩36,116 | ₩36,055 | ₩36,116 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,015 | ₩36,015 | ₩35,989 | ₩35,989 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,029 | ₩36,029 | ₩36,015 | ₩36,015 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,002 | ₩36,055 | ₩36,002 | ₩36,002 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,002 | ₩36,002 | ₩35,995 | ₩35,995 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,937 | ₩35,954 | ₩35,937 | ₩35,954 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,949 | ₩35,985 | ₩35,949 | ₩35,985 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,975 | ₩35,987 | ₩35,955 | ₩35,955 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,862 | ₩35,875 | ₩35,862 | ₩35,875 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,762 | ₩35,762 | ₩35,735 | ₩35,762 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,735 | ₩35,748 | ₩35,641 | ₩35,661 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,775 | ₩35,775 | ₩35,733 | ₩35,733 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,788 | ₩35,814 | ₩35,788 | ₩35,814 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,808 | ₩35,808 | ₩35,802 | ₩35,802 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,748 | ₩35,767 | ₩35,748 | ₩35,767 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,815 | ₩35,855 | ₩35,802 | ₩35,802 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,815 | ₩35,815 | ₩35,786 | ₩35,786 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,855 | ₩35,855 | ₩35,830 | ₩35,830 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,828 | ₩35,828 | ₩35,775 | ₩35,775 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,728 | ₩35,728 | ₩35,695 | ₩35,695 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,762 | ₩35,762 | ₩35,708 | ₩35,708 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,748 | ₩35,772 | ₩35,748 | ₩35,772 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,709 | ₩35,745 | ₩35,709 | ₩35,745 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,721 | ₩35,721 | ₩35,707 | ₩35,707 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,707 | ₩35,707 | ₩35,680 | ₩35,680 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,748 | ₩35,779 | ₩35,748 | ₩35,779 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,723 | ₩35,723 | ₩35,713 | ₩35,713 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,775 | ₩35,780 | ₩35,775 | ₩35,780 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,696 | ₩35,725 | ₩35,695 | ₩35,725 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,601 | ₩35,715 | ₩35,601 | ₩35,715 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,675 | ₩35,675 | ₩35,668 | ₩35,668 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,695 | ₩35,720 | ₩35,695 | ₩35,720 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,762 | ₩35,799 | ₩35,762 | ₩35,799 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,763 | ₩35,791 | ₩35,762 | ₩35,791 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,601 | ₩35,800 | ₩35,601 | ₩35,800 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,506 | ₩35,794 | ₩34,506 | ₩35,794 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,755 | ₩35,755 | ₩35,743 | ₩35,743 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,708 | ₩35,747 | ₩35,708 | ₩35,747 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,688 | ₩35,688 | ₩35,687 | ₩35,687 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,655 | ₩35,681 | ₩35,655 | ₩35,668 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,681 | ₩35,681 | ₩35,628 | ₩35,628 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,648 | ₩35,681 | ₩35,615 | ₩35,648 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,655 | ₩35,671 | ₩35,655 | ₩35,671 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,628 | ₩35,635 | ₩35,628 | ₩35,635 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,628 | ₩35,708 | ₩35,628 | ₩35,659 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,615 | ₩35,641 | ₩35,561 | ₩35,561 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,548 | ₩35,554 | ₩35,536 | ₩35,541 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,521 | ₩35,534 | ₩35,501 | ₩35,502 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,548 | ₩35,548 | ₩35,468 | ₩35,512 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,454 | ₩35,454 | ₩35,441 | ₩35,454 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,414 | ₩35,452 | ₩35,401 | ₩35,452 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,387 | ₩35,434 | ₩35,387 | ₩35,434 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,508 | ₩35,508 | ₩35,414 | ₩35,472 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,374 | ₩35,414 | ₩35,374 | ₩35,409 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,428 | ₩35,428 | ₩35,417 | ₩35,417 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,387 | ₩35,387 | ₩35,347 | ₩35,347 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,374 | ₩35,387 | ₩35,347 | ₩35,381 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,361 | ₩35,401 | ₩35,347 | ₩35,382 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,294 | ₩35,361 | ₩35,281 | ₩35,361 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,267 | ₩35,301 | ₩35,261 | ₩35,301 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,254 | ₩35,281 | ₩35,188 | ₩35,251 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,174 | ₩35,200 | ₩35,172 | ₩35,180 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,174 | ₩35,174 | ₩35,127 | ₩35,128 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,134 | ₩35,147 | ₩35,114 | ₩35,147 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,107 | ₩35,120 | ₩35,070 | ₩35,070 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,907 | ₩34,967 | ₩34,907 | ₩34,940 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,947 | ₩34,987 | ₩34,920 | ₩34,940 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,840 | ₩34,933 | ₩34,840 | ₩34,923 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,907 | ₩34,947 | ₩34,866 | ₩34,947 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,800 | ₩34,866 | ₩34,786 | ₩34,821 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,706 | ₩34,773 | ₩34,673 | ₩34,706 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,740 | ₩34,773 | ₩34,728 | ₩34,728 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,880 | ₩34,880 | ₩34,780 | ₩34,780 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,933 | ₩34,933 | ₩34,866 | ₩34,895 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,907 | ₩34,907 | ₩34,826 | ₩34,852 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,853 | ₩34,960 | ₩34,853 | ₩34,880 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,880 | ₩34,880 | ₩34,813 | ₩34,817 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,933 | ₩34,947 | ₩34,866 | ₩34,908 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,027 | ₩35,040 | ₩34,967 | ₩34,967 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,053 | ₩35,053 | ₩35,020 | ₩35,028 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,960 | ₩35,027 | ₩34,960 | ₩34,987 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,967 | ₩34,973 | ₩34,935 | ₩34,935 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,027 | ₩35,027 | ₩34,947 | ₩34,975 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,053 | ₩35,067 | ₩34,989 | ₩35,040 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,920 | ₩35,107 | ₩34,920 | ₩35,068 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,973 | ₩35,041 | ₩34,973 | ₩35,041 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩34,993 | ₩35,053 | ₩34,983 | ₩35,009 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,013 | ₩35,067 | ₩34,960 | ₩35,027 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,013 | ₩35,094 | ₩35,013 | ₩35,067 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,000 | ₩35,045 | ₩34,952 | ₩35,045 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,040 | ₩35,094 | ₩35,000 | ₩35,053 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,053 | ₩35,067 | ₩34,980 | ₩35,052 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,000 | ₩35,012 | ₩35,000 | ₩35,012 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,020 | ₩35,025 | ₩35,020 | ₩35,025 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,000 | ₩35,023 | ₩35,000 | ₩35,023 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,973 | ₩35,013 | ₩34,973 | ₩35,011 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,013 | ₩35,013 | ₩35,012 | ₩35,012 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,933 | ₩34,952 | ₩34,933 | ₩34,952 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,907 | ₩34,939 | ₩34,907 | ₩34,939 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,893 | ₩34,932 | ₩34,893 | ₩34,932 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,840 | ₩34,840 | ₩34,817 | ₩34,817 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,881 | ₩34,919 | ₩34,880 | ₩34,919 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,893 | ₩34,928 | ₩34,893 | ₩34,928 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,833 | ₩34,833 | ₩34,813 | ₩34,832 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,820 | ₩34,820 | ₩34,792 | ₩34,792 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,853 | ₩34,853 | ₩34,852 | ₩34,852 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,826 | ₩34,845 | ₩34,826 | ₩34,845 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,866 | ₩34,866 | ₩34,813 | ₩34,845 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,800 | ₩34,852 | ₩34,760 | ₩34,852 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,801 | ₩34,837 | ₩34,801 | ₩34,837 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,834 | ₩34,834 | ₩34,818 | ₩34,818 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,761 | ₩34,810 | ₩34,761 | ₩34,810 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,840 | ₩34,840 | ₩34,760 | ₩34,765 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,758 | ₩34,758 | ₩34,758 | ₩34,758 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,720 | ₩34,758 | ₩34,619 | ₩34,758 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,720 | ₩34,752 | ₩34,720 | ₩34,752 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,693 | ₩34,733 | ₩34,693 | ₩34,733 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,679 | ₩34,693 | ₩34,642 | ₩34,642 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,613 | ₩34,678 | ₩34,613 | ₩34,678 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,586 | ₩34,586 | ₩34,585 | ₩34,585 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,573 | ₩34,573 | ₩34,557 | ₩34,557 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,586 | ₩34,586 | ₩34,585 | ₩34,585 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,593 | ₩34,599 | ₩34,586 | ₩34,599 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,579 | ₩34,593 | ₩34,579 | ₩34,591 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,573 | ₩34,573 | ₩34,562 | ₩34,562 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,559 | ₩34,559 | ₩34,558 | ₩34,558 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,519 | ₩34,554 | ₩34,519 | ₩34,554 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,506 | ₩34,537 | ₩34,492 | ₩34,537 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,479 | ₩34,507 | ₩34,479 | ₩34,503 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,452 | ₩34,506 | ₩34,452 | ₩34,506 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,439 | ₩34,490 | ₩34,439 | ₩34,464 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,347 | ₩34,431 | ₩34,319 | ₩34,431 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,305 | ₩34,399 | ₩34,305 | ₩34,399 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,199 | ₩34,265 | ₩34,199 | ₩34,265 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,259 | ₩34,259 | ₩34,172 | ₩34,204 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,292 | ₩34,305 | ₩34,292 | ₩34,305 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,279 | ₩34,279 | ₩34,212 | ₩34,268 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,305 | ₩34,312 | ₩34,305 | ₩34,312 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,279 | ₩34,339 | ₩34,279 | ₩34,339 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,372 | ₩34,418 | ₩34,372 | ₩34,418 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,359 | ₩34,411 | ₩34,359 | ₩34,406 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,265 | ₩34,325 | ₩34,265 | ₩34,325 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,305 | ₩34,384 | ₩34,305 | ₩34,384 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,339 | ₩34,386 | ₩34,339 | ₩34,386 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,345 | ₩34,366 | ₩34,345 | ₩34,366 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,386 | ₩34,423 | ₩34,386 | ₩34,419 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,386 | ₩34,386 | ₩34,384 | ₩34,384 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,372 | ₩34,406 | ₩34,372 | ₩34,392 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,372 | ₩34,419 | ₩34,372 | ₩34,419 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,379 | ₩34,379 | ₩34,379 | ₩34,379 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,279 | ₩34,339 | ₩34,279 | ₩34,339 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,319 | ₩34,319 | ₩34,239 | ₩34,299 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,279 | ₩34,332 | ₩34,279 | ₩34,332 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,279 | ₩34,359 | ₩34,279 | ₩34,339 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,185 | ₩34,265 | ₩34,185 | ₩34,265 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,185 | ₩34,212 | ₩34,185 | ₩34,212 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,118 | ₩34,205 | ₩34,118 | ₩34,205 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,185 | ₩34,244 | ₩34,185 | ₩34,244 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,252 | ₩34,252 | ₩34,157 | ₩34,157 | -0.28% | 100 |
|---|