시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,445 | ₩36,445 | ₩36,412 | ₩36,412 | -0.09% | 600 |
| 2026.10.08 | ₩36,351 | ₩36,365 | ₩36,351 | ₩36,365 | +0.04% | 100 |
| 2026.10.07 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
| 2026.10.06 | ₩36,365 | ₩36,385 | ₩36,365 | ₩36,385 | +0.06% | 900 |
| 2026.10.05 | ₩36,358 | ₩36,358 | ₩36,338 | ₩36,338 | -0.06% | 700 |
| 2026.10.02 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 100 |
| 2026.10.01 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,271 | ₩36,271 | ₩36,258 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,258 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,311 | ₩36,318 | ₩36,231 | ₩36,231 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,298 | ₩36,298 | ₩36,245 | ₩36,245 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,258 | ₩36,265 | ₩36,258 | ₩36,265 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,178 | ₩36,178 | ₩36,178 | ₩36,178 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,098 | ₩36,098 | ₩36,095 | ₩36,095 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,124 | ₩36,124 | ₩36,111 | ₩36,111 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,124 | ₩36,124 | ₩36,111 | ₩36,111 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,058 | ₩36,059 | ₩36,058 | ₩36,058 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,058 | ₩36,058 | ₩36,044 | ₩36,044 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,111 | ₩36,111 | ₩36,071 | ₩36,071 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,071 | ₩36,071 | ₩36,058 | ₩36,058 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,058 | ₩36,118 | ₩36,058 | ₩36,118 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,017 | ₩36,017 | ₩35,991 | ₩35,991 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,031 | ₩36,031 | ₩36,017 | ₩36,017 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,078 | ₩36,078 | ₩36,078 | ₩36,078 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,078 | ₩36,078 | ₩36,078 | ₩36,078 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,004 | ₩36,058 | ₩36,004 | ₩36,004 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,004 | ₩36,004 | ₩35,997 | ₩35,997 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,939 | ₩35,956 | ₩35,939 | ₩35,956 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,951 | ₩35,987 | ₩35,951 | ₩35,987 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,977 | ₩35,989 | ₩35,957 | ₩35,957 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,864 | ₩35,877 | ₩35,864 | ₩35,877 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,764 | ₩35,764 | ₩35,737 | ₩35,764 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,737 | ₩35,750 | ₩35,643 | ₩35,663 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,777 | ₩35,777 | ₩35,736 | ₩35,736 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,790 | ₩35,816 | ₩35,790 | ₩35,816 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,810 | ₩35,810 | ₩35,804 | ₩35,804 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,750 | ₩35,769 | ₩35,750 | ₩35,769 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,817 | ₩35,857 | ₩35,804 | ₩35,804 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,817 | ₩35,817 | ₩35,788 | ₩35,788 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,857 | ₩35,857 | ₩35,832 | ₩35,832 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,830 | ₩35,830 | ₩35,777 | ₩35,777 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,730 | ₩35,730 | ₩35,697 | ₩35,697 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,764 | ₩35,764 | ₩35,710 | ₩35,710 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,750 | ₩35,774 | ₩35,750 | ₩35,774 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,712 | ₩35,748 | ₩35,712 | ₩35,748 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,724 | ₩35,724 | ₩35,709 | ₩35,709 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,709 | ₩35,709 | ₩35,682 | ₩35,682 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,750 | ₩35,781 | ₩35,750 | ₩35,781 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,725 | ₩35,725 | ₩35,716 | ₩35,716 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,777 | ₩35,782 | ₩35,777 | ₩35,782 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,698 | ₩35,728 | ₩35,697 | ₩35,728 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,603 | ₩35,717 | ₩35,603 | ₩35,717 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,677 | ₩35,677 | ₩35,670 | ₩35,670 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,697 | ₩35,722 | ₩35,697 | ₩35,722 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,764 | ₩35,801 | ₩35,764 | ₩35,801 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,765 | ₩35,793 | ₩35,764 | ₩35,793 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,603 | ₩35,802 | ₩35,603 | ₩35,802 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,508 | ₩35,796 | ₩34,508 | ₩35,796 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,757 | ₩35,757 | ₩35,745 | ₩35,745 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,710 | ₩35,749 | ₩35,710 | ₩35,749 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,690 | ₩35,690 | ₩35,689 | ₩35,689 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,657 | ₩35,683 | ₩35,657 | ₩35,670 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,683 | ₩35,683 | ₩35,630 | ₩35,630 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,650 | ₩35,683 | ₩35,617 | ₩35,650 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,657 | ₩35,673 | ₩35,657 | ₩35,673 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,630 | ₩35,637 | ₩35,630 | ₩35,637 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,630 | ₩35,710 | ₩35,630 | ₩35,661 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,617 | ₩35,643 | ₩35,563 | ₩35,563 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,550 | ₩35,557 | ₩35,538 | ₩35,543 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,523 | ₩35,537 | ₩35,503 | ₩35,504 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,550 | ₩35,550 | ₩35,470 | ₩35,514 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,456 | ₩35,456 | ₩35,443 | ₩35,456 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,416 | ₩35,454 | ₩35,403 | ₩35,454 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,390 | ₩35,436 | ₩35,390 | ₩35,436 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,510 | ₩35,510 | ₩35,416 | ₩35,474 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,376 | ₩35,416 | ₩35,376 | ₩35,411 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,430 | ₩35,430 | ₩35,419 | ₩35,419 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,390 | ₩35,390 | ₩35,350 | ₩35,350 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,376 | ₩35,390 | ₩35,350 | ₩35,383 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,363 | ₩35,403 | ₩35,350 | ₩35,384 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,296 | ₩35,363 | ₩35,283 | ₩35,363 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,269 | ₩35,303 | ₩35,263 | ₩35,303 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,256 | ₩35,283 | ₩35,191 | ₩35,253 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,176 | ₩35,203 | ₩35,174 | ₩35,183 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,176 | ₩35,176 | ₩35,129 | ₩35,130 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,136 | ₩35,149 | ₩35,116 | ₩35,149 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,109 | ₩35,122 | ₩35,072 | ₩35,072 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,909 | ₩34,969 | ₩34,909 | ₩34,942 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,949 | ₩34,989 | ₩34,922 | ₩34,942 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,842 | ₩34,935 | ₩34,842 | ₩34,925 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,909 | ₩34,949 | ₩34,869 | ₩34,949 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,802 | ₩34,869 | ₩34,788 | ₩34,823 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,708 | ₩34,775 | ₩34,675 | ₩34,708 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,742 | ₩34,775 | ₩34,730 | ₩34,730 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,882 | ₩34,882 | ₩34,782 | ₩34,782 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,935 | ₩34,935 | ₩34,869 | ₩34,897 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,909 | ₩34,909 | ₩34,828 | ₩34,854 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,855 | ₩34,962 | ₩34,855 | ₩34,882 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,882 | ₩34,882 | ₩34,815 | ₩34,819 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,935 | ₩34,949 | ₩34,869 | ₩34,910 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,029 | ₩35,042 | ₩34,969 | ₩34,969 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,056 | ₩35,056 | ₩35,022 | ₩35,030 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,962 | ₩35,029 | ₩34,962 | ₩34,989 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,969 | ₩34,975 | ₩34,937 | ₩34,937 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,029 | ₩35,029 | ₩34,949 | ₩34,977 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,056 | ₩35,069 | ₩34,991 | ₩35,042 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,922 | ₩35,109 | ₩34,922 | ₩35,070 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,975 | ₩35,044 | ₩34,975 | ₩35,044 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩34,995 | ₩35,056 | ₩34,985 | ₩35,012 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,016 | ₩35,069 | ₩34,962 | ₩35,029 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,016 | ₩35,096 | ₩35,016 | ₩35,069 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,002 | ₩35,048 | ₩34,954 | ₩35,048 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,042 | ₩35,096 | ₩35,002 | ₩35,056 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,056 | ₩35,069 | ₩34,982 | ₩35,054 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,002 | ₩35,014 | ₩35,002 | ₩35,014 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,022 | ₩35,028 | ₩35,022 | ₩35,028 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,002 | ₩35,025 | ₩35,002 | ₩35,025 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,975 | ₩35,016 | ₩34,975 | ₩35,013 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,016 | ₩35,016 | ₩35,014 | ₩35,014 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,935 | ₩34,954 | ₩34,935 | ₩34,954 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,909 | ₩34,941 | ₩34,909 | ₩34,941 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,895 | ₩34,934 | ₩34,895 | ₩34,934 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,842 | ₩34,842 | ₩34,819 | ₩34,819 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,883 | ₩34,921 | ₩34,882 | ₩34,921 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,895 | ₩34,930 | ₩34,895 | ₩34,930 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,835 | ₩34,835 | ₩34,815 | ₩34,834 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,822 | ₩34,822 | ₩34,794 | ₩34,794 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,855 | ₩34,855 | ₩34,854 | ₩34,854 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,828 | ₩34,847 | ₩34,828 | ₩34,847 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,869 | ₩34,869 | ₩34,815 | ₩34,847 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,802 | ₩34,854 | ₩34,762 | ₩34,854 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,803 | ₩34,839 | ₩34,803 | ₩34,839 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,836 | ₩34,836 | ₩34,820 | ₩34,820 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,763 | ₩34,812 | ₩34,763 | ₩34,812 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,842 | ₩34,842 | ₩34,762 | ₩34,767 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,722 | ₩34,760 | ₩34,621 | ₩34,760 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,722 | ₩34,754 | ₩34,722 | ₩34,754 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,695 | ₩34,735 | ₩34,695 | ₩34,735 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,682 | ₩34,695 | ₩34,644 | ₩34,644 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,615 | ₩34,680 | ₩34,615 | ₩34,680 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,588 | ₩34,588 | ₩34,587 | ₩34,587 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,575 | ₩34,575 | ₩34,559 | ₩34,559 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,588 | ₩34,588 | ₩34,587 | ₩34,587 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,595 | ₩34,601 | ₩34,588 | ₩34,601 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,581 | ₩34,595 | ₩34,581 | ₩34,593 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,575 | ₩34,575 | ₩34,564 | ₩34,564 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,561 | ₩34,561 | ₩34,560 | ₩34,560 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,521 | ₩34,556 | ₩34,521 | ₩34,556 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,508 | ₩34,539 | ₩34,494 | ₩34,539 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,481 | ₩34,509 | ₩34,481 | ₩34,505 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,454 | ₩34,508 | ₩34,454 | ₩34,508 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,441 | ₩34,492 | ₩34,441 | ₩34,466 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,349 | ₩34,433 | ₩34,321 | ₩34,433 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,307 | ₩34,401 | ₩34,307 | ₩34,401 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,201 | ₩34,267 | ₩34,201 | ₩34,267 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,261 | ₩34,261 | ₩34,174 | ₩34,206 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,294 | ₩34,307 | ₩34,294 | ₩34,307 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,281 | ₩34,281 | ₩34,214 | ₩34,270 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,307 | ₩34,314 | ₩34,307 | ₩34,314 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,281 | ₩34,341 | ₩34,281 | ₩34,341 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,374 | ₩34,420 | ₩34,374 | ₩34,420 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,361 | ₩34,413 | ₩34,361 | ₩34,408 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,267 | ₩34,327 | ₩34,267 | ₩34,327 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,307 | ₩34,386 | ₩34,307 | ₩34,386 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,341 | ₩34,388 | ₩34,341 | ₩34,388 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,348 | ₩34,368 | ₩34,348 | ₩34,368 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,388 | ₩34,425 | ₩34,388 | ₩34,421 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,388 | ₩34,388 | ₩34,386 | ₩34,386 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,374 | ₩34,408 | ₩34,374 | ₩34,394 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,374 | ₩34,421 | ₩34,374 | ₩34,421 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,281 | ₩34,341 | ₩34,281 | ₩34,341 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,321 | ₩34,321 | ₩34,241 | ₩34,301 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,281 | ₩34,334 | ₩34,281 | ₩34,334 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,281 | ₩34,361 | ₩34,281 | ₩34,341 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,187 | ₩34,267 | ₩34,187 | ₩34,267 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,187 | ₩34,214 | ₩34,187 | ₩34,214 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,120 | ₩34,207 | ₩34,120 | ₩34,207 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,187 | ₩34,246 | ₩34,187 | ₩34,246 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,254 | ₩34,254 | ₩34,159 | ₩34,159 | -0.28% | 100 |
|---|