시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,458 | ₩36,458 | ₩36,425 | ₩36,425 | -0.09% | 600 |
| 2026.10.08 | ₩36,365 | ₩36,378 | ₩36,365 | ₩36,378 | +0.04% | 100 |
| 2026.10.07 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
| 2026.10.06 | ₩36,378 | ₩36,398 | ₩36,378 | ₩36,398 | +0.06% | 900 |
| 2026.10.05 | ₩36,371 | ₩36,371 | ₩36,351 | ₩36,351 | -0.06% | 700 |
| 2026.10.02 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
| 2026.10.01 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,284 | ₩36,284 | ₩36,271 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,271 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,324 | ₩36,331 | ₩36,244 | ₩36,244 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,311 | ₩36,311 | ₩36,258 | ₩36,258 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,271 | ₩36,278 | ₩36,271 | ₩36,278 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,111 | ₩36,111 | ₩36,108 | ₩36,108 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,137 | ₩36,137 | ₩36,124 | ₩36,124 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,137 | ₩36,137 | ₩36,124 | ₩36,124 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,071 | ₩36,072 | ₩36,071 | ₩36,071 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,071 | ₩36,071 | ₩36,057 | ₩36,057 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,124 | ₩36,124 | ₩36,084 | ₩36,084 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,084 | ₩36,084 | ₩36,071 | ₩36,071 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,071 | ₩36,131 | ₩36,071 | ₩36,131 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,030 | ₩36,030 | ₩36,004 | ₩36,004 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,044 | ₩36,044 | ₩36,030 | ₩36,030 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,017 | ₩36,071 | ₩36,017 | ₩36,017 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,017 | ₩36,017 | ₩36,010 | ₩36,010 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,952 | ₩35,969 | ₩35,952 | ₩35,969 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,964 | ₩36,000 | ₩35,964 | ₩36,000 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,990 | ₩36,002 | ₩35,970 | ₩35,970 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,877 | ₩35,890 | ₩35,877 | ₩35,890 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,776 | ₩35,776 | ₩35,750 | ₩35,776 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,750 | ₩35,763 | ₩35,656 | ₩35,676 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,790 | ₩35,790 | ₩35,748 | ₩35,748 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,803 | ₩35,829 | ₩35,803 | ₩35,829 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,823 | ₩35,823 | ₩35,817 | ₩35,817 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,763 | ₩35,782 | ₩35,763 | ₩35,782 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,830 | ₩35,870 | ₩35,817 | ₩35,817 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,830 | ₩35,830 | ₩35,801 | ₩35,801 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,870 | ₩35,870 | ₩35,845 | ₩35,845 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,843 | ₩35,843 | ₩35,790 | ₩35,790 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,743 | ₩35,743 | ₩35,710 | ₩35,710 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,776 | ₩35,776 | ₩35,723 | ₩35,723 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,763 | ₩35,787 | ₩35,763 | ₩35,787 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,724 | ₩35,760 | ₩35,724 | ₩35,760 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,736 | ₩35,736 | ₩35,722 | ₩35,722 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,722 | ₩35,722 | ₩35,695 | ₩35,695 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,763 | ₩35,794 | ₩35,763 | ₩35,794 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,738 | ₩35,738 | ₩35,728 | ₩35,728 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,790 | ₩35,795 | ₩35,790 | ₩35,795 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,711 | ₩35,740 | ₩35,710 | ₩35,740 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,616 | ₩35,730 | ₩35,616 | ₩35,730 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,690 | ₩35,690 | ₩35,683 | ₩35,683 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,710 | ₩35,735 | ₩35,710 | ₩35,735 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,776 | ₩35,814 | ₩35,776 | ₩35,814 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,778 | ₩35,806 | ₩35,776 | ₩35,806 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,616 | ₩35,815 | ₩35,616 | ₩35,815 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,520 | ₩35,809 | ₩34,520 | ₩35,809 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,770 | ₩35,770 | ₩35,758 | ₩35,758 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,723 | ₩35,762 | ₩35,723 | ₩35,762 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,703 | ₩35,703 | ₩35,702 | ₩35,702 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,670 | ₩35,696 | ₩35,670 | ₩35,683 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,696 | ₩35,696 | ₩35,643 | ₩35,643 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,663 | ₩35,696 | ₩35,629 | ₩35,663 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,670 | ₩35,686 | ₩35,670 | ₩35,686 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,643 | ₩35,650 | ₩35,643 | ₩35,650 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,643 | ₩35,723 | ₩35,643 | ₩35,674 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,629 | ₩35,656 | ₩35,576 | ₩35,576 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,563 | ₩35,569 | ₩35,551 | ₩35,556 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,536 | ₩35,549 | ₩35,516 | ₩35,517 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,563 | ₩35,563 | ₩35,482 | ₩35,527 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,469 | ₩35,469 | ₩35,456 | ₩35,469 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,429 | ₩35,466 | ₩35,416 | ₩35,466 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,402 | ₩35,449 | ₩35,402 | ₩35,449 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,523 | ₩35,523 | ₩35,429 | ₩35,486 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,389 | ₩35,429 | ₩35,389 | ₩35,424 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,442 | ₩35,442 | ₩35,432 | ₩35,432 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,402 | ₩35,402 | ₩35,362 | ₩35,362 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,389 | ₩35,402 | ₩35,362 | ₩35,396 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,376 | ₩35,416 | ₩35,362 | ₩35,397 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,309 | ₩35,376 | ₩35,295 | ₩35,376 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,282 | ₩35,315 | ₩35,275 | ₩35,315 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,269 | ₩35,295 | ₩35,203 | ₩35,266 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,188 | ₩35,215 | ₩35,187 | ₩35,195 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,188 | ₩35,188 | ₩35,142 | ₩35,143 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,148 | ₩35,162 | ₩35,128 | ₩35,162 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,122 | ₩35,135 | ₩35,084 | ₩35,084 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,921 | ₩34,981 | ₩34,921 | ₩34,955 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,961 | ₩35,001 | ₩34,935 | ₩34,955 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,854 | ₩34,948 | ₩34,854 | ₩34,937 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,921 | ₩34,961 | ₩34,881 | ₩34,961 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,814 | ₩34,881 | ₩34,801 | ₩34,836 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,721 | ₩34,788 | ₩34,687 | ₩34,721 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,754 | ₩34,788 | ₩34,742 | ₩34,742 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,894 | ₩34,894 | ₩34,794 | ₩34,794 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,948 | ₩34,948 | ₩34,881 | ₩34,909 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,921 | ₩34,921 | ₩34,841 | ₩34,866 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,868 | ₩34,975 | ₩34,868 | ₩34,894 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,894 | ₩34,894 | ₩34,828 | ₩34,832 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,948 | ₩34,961 | ₩34,881 | ₩34,923 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,041 | ₩35,055 | ₩34,981 | ₩34,981 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,068 | ₩35,068 | ₩35,035 | ₩35,043 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,975 | ₩35,041 | ₩34,975 | ₩35,001 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,981 | ₩34,988 | ₩34,949 | ₩34,949 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,041 | ₩35,041 | ₩34,961 | ₩34,989 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,068 | ₩35,082 | ₩35,004 | ₩35,055 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,935 | ₩35,122 | ₩34,935 | ₩35,083 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,988 | ₩35,056 | ₩34,988 | ₩35,056 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,008 | ₩35,068 | ₩34,997 | ₩35,024 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,028 | ₩35,082 | ₩34,975 | ₩35,041 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,028 | ₩35,108 | ₩35,028 | ₩35,082 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,015 | ₩35,060 | ₩34,967 | ₩35,060 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,055 | ₩35,108 | ₩35,015 | ₩35,068 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,068 | ₩35,082 | ₩34,995 | ₩35,067 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,015 | ₩35,027 | ₩35,015 | ₩35,027 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,035 | ₩35,040 | ₩35,035 | ₩35,040 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,015 | ₩35,037 | ₩35,015 | ₩35,037 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,988 | ₩35,028 | ₩34,988 | ₩35,025 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,028 | ₩35,028 | ₩35,027 | ₩35,027 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,948 | ₩34,967 | ₩34,948 | ₩34,967 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,921 | ₩34,953 | ₩34,921 | ₩34,953 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,908 | ₩34,947 | ₩34,908 | ₩34,947 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,854 | ₩34,854 | ₩34,832 | ₩34,832 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,896 | ₩34,933 | ₩34,894 | ₩34,933 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,908 | ₩34,943 | ₩34,908 | ₩34,943 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,848 | ₩34,848 | ₩34,828 | ₩34,846 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,834 | ₩34,834 | ₩34,806 | ₩34,806 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,868 | ₩34,868 | ₩34,866 | ₩34,866 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,841 | ₩34,860 | ₩34,841 | ₩34,860 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,881 | ₩34,881 | ₩34,828 | ₩34,860 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,814 | ₩34,866 | ₩34,774 | ₩34,866 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,816 | ₩34,852 | ₩34,816 | ₩34,852 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,849 | ₩34,849 | ₩34,833 | ₩34,833 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,776 | ₩34,825 | ₩34,776 | ₩34,825 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,854 | ₩34,854 | ₩34,774 | ₩34,780 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,734 | ₩34,773 | ₩34,634 | ₩34,773 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,734 | ₩34,766 | ₩34,734 | ₩34,766 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,707 | ₩34,747 | ₩34,707 | ₩34,747 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,694 | ₩34,707 | ₩34,657 | ₩34,657 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,627 | ₩34,693 | ₩34,627 | ₩34,693 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,600 | ₩34,600 | ₩34,599 | ₩34,599 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,587 | ₩34,587 | ₩34,571 | ₩34,571 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,600 | ₩34,600 | ₩34,599 | ₩34,599 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,607 | ₩34,614 | ₩34,600 | ₩34,614 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,594 | ₩34,607 | ₩34,594 | ₩34,606 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,587 | ₩34,587 | ₩34,576 | ₩34,576 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,574 | ₩34,574 | ₩34,572 | ₩34,572 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,534 | ₩34,568 | ₩34,534 | ₩34,568 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,520 | ₩34,551 | ₩34,507 | ₩34,551 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,494 | ₩34,522 | ₩34,494 | ₩34,518 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,467 | ₩34,520 | ₩34,467 | ₩34,520 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,453 | ₩34,504 | ₩34,453 | ₩34,479 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,361 | ₩34,445 | ₩34,333 | ₩34,445 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,320 | ₩34,413 | ₩34,320 | ₩34,413 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,213 | ₩34,280 | ₩34,213 | ₩34,280 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,273 | ₩34,273 | ₩34,186 | ₩34,218 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,306 | ₩34,320 | ₩34,306 | ₩34,320 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,293 | ₩34,293 | ₩34,226 | ₩34,282 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,320 | ₩34,326 | ₩34,320 | ₩34,326 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,293 | ₩34,353 | ₩34,293 | ₩34,353 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,387 | ₩34,432 | ₩34,387 | ₩34,432 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,373 | ₩34,425 | ₩34,373 | ₩34,420 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,280 | ₩34,340 | ₩34,280 | ₩34,340 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,320 | ₩34,399 | ₩34,320 | ₩34,399 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,353 | ₩34,400 | ₩34,353 | ₩34,400 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,360 | ₩34,380 | ₩34,360 | ₩34,380 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,400 | ₩34,437 | ₩34,400 | ₩34,433 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,400 | ₩34,400 | ₩34,399 | ₩34,399 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,387 | ₩34,420 | ₩34,387 | ₩34,407 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,387 | ₩34,433 | ₩34,387 | ₩34,433 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,293 | ₩34,353 | ₩34,293 | ₩34,353 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,333 | ₩34,333 | ₩34,253 | ₩34,313 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,293 | ₩34,347 | ₩34,293 | ₩34,347 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,293 | ₩34,373 | ₩34,293 | ₩34,353 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,199 | ₩34,280 | ₩34,199 | ₩34,280 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,199 | ₩34,226 | ₩34,199 | ₩34,226 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,133 | ₩34,220 | ₩34,133 | ₩34,220 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,199 | ₩34,258 | ₩34,199 | ₩34,258 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,266 | ₩34,266 | ₩34,171 | ₩34,171 | -0.28% | 100 |
|---|