시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,583 | ₩36,583 | ₩36,549 | ₩36,549 | -0.09% | 600 |
| 2026.10.08 | ₩36,489 | ₩36,502 | ₩36,489 | ₩36,502 | +0.04% | 100 |
| 2026.10.07 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
| 2026.10.06 | ₩36,502 | ₩36,522 | ₩36,502 | ₩36,522 | +0.06% | 900 |
| 2026.10.05 | ₩36,496 | ₩36,496 | ₩36,475 | ₩36,475 | -0.06% | 700 |
| 2026.10.02 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
| 2026.10.01 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,408 | ₩36,408 | ₩36,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,395 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,449 | ₩36,455 | ₩36,368 | ₩36,368 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,435 | ₩36,435 | ₩36,382 | ₩36,382 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,395 | ₩36,402 | ₩36,395 | ₩36,402 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,234 | ₩36,234 | ₩36,231 | ₩36,231 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,261 | ₩36,261 | ₩36,248 | ₩36,248 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,261 | ₩36,261 | ₩36,248 | ₩36,248 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,194 | ₩36,195 | ₩36,194 | ₩36,194 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,194 | ₩36,194 | ₩36,180 | ₩36,180 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,248 | ₩36,248 | ₩36,207 | ₩36,207 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,207 | ₩36,207 | ₩36,194 | ₩36,194 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,194 | ₩36,254 | ₩36,194 | ₩36,254 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,154 | ₩36,154 | ₩36,127 | ₩36,127 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,167 | ₩36,167 | ₩36,154 | ₩36,154 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,140 | ₩36,194 | ₩36,140 | ₩36,140 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,140 | ₩36,140 | ₩36,134 | ₩36,134 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩36,075 | ₩36,092 | ₩36,075 | ₩36,092 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,087 | ₩36,123 | ₩36,087 | ₩36,123 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩36,113 | ₩36,125 | ₩36,093 | ₩36,093 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,999 | ₩36,013 | ₩35,999 | ₩36,013 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,899 | ₩35,899 | ₩35,872 | ₩35,899 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,872 | ₩35,885 | ₩35,778 | ₩35,798 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,912 | ₩35,912 | ₩35,871 | ₩35,871 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,926 | ₩35,951 | ₩35,926 | ₩35,951 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,946 | ₩35,946 | ₩35,939 | ₩35,939 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,904 | ₩35,904 | ₩35,904 | ₩35,904 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,885 | ₩35,904 | ₩35,885 | ₩35,904 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,952 | ₩35,993 | ₩35,939 | ₩35,939 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,952 | ₩35,952 | ₩35,923 | ₩35,923 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,993 | ₩35,993 | ₩35,967 | ₩35,967 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,966 | ₩35,966 | ₩35,912 | ₩35,912 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,865 | ₩35,865 | ₩35,832 | ₩35,832 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,899 | ₩35,899 | ₩35,845 | ₩35,845 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,885 | ₩35,910 | ₩35,885 | ₩35,910 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,847 | ₩35,883 | ₩35,847 | ₩35,883 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,859 | ₩35,859 | ₩35,844 | ₩35,844 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,844 | ₩35,844 | ₩35,817 | ₩35,817 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,885 | ₩35,916 | ₩35,885 | ₩35,916 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,860 | ₩35,860 | ₩35,851 | ₩35,851 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,912 | ₩35,918 | ₩35,912 | ₩35,918 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,833 | ₩35,863 | ₩35,832 | ₩35,863 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,738 | ₩35,852 | ₩35,738 | ₩35,852 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,812 | ₩35,812 | ₩35,805 | ₩35,805 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,832 | ₩35,857 | ₩35,832 | ₩35,857 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,899 | ₩35,936 | ₩35,899 | ₩35,936 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,900 | ₩35,928 | ₩35,899 | ₩35,928 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,738 | ₩35,938 | ₩35,738 | ₩35,938 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,638 | ₩35,931 | ₩34,638 | ₩35,931 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,892 | ₩35,892 | ₩35,880 | ₩35,880 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,845 | ₩35,884 | ₩35,845 | ₩35,884 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,825 | ₩35,825 | ₩35,824 | ₩35,824 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,792 | ₩35,818 | ₩35,792 | ₩35,805 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,818 | ₩35,818 | ₩35,765 | ₩35,765 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,785 | ₩35,818 | ₩35,751 | ₩35,785 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,792 | ₩35,808 | ₩35,792 | ₩35,808 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,765 | ₩35,771 | ₩35,765 | ₩35,771 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,765 | ₩35,845 | ₩35,765 | ₩35,796 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,751 | ₩35,778 | ₩35,698 | ₩35,698 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,684 | ₩35,691 | ₩35,672 | ₩35,678 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,657 | ₩35,671 | ₩35,637 | ₩35,639 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,684 | ₩35,684 | ₩35,604 | ₩35,648 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,590 | ₩35,590 | ₩35,577 | ₩35,590 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,550 | ₩35,588 | ₩35,537 | ₩35,588 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,523 | ₩35,570 | ₩35,523 | ₩35,570 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,644 | ₩35,644 | ₩35,550 | ₩35,608 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,510 | ₩35,550 | ₩35,510 | ₩35,545 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,564 | ₩35,564 | ₩35,553 | ₩35,553 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,523 | ₩35,523 | ₩35,483 | ₩35,483 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,510 | ₩35,523 | ₩35,483 | ₩35,517 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,497 | ₩35,537 | ₩35,483 | ₩35,518 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,429 | ₩35,497 | ₩35,416 | ₩35,497 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,403 | ₩35,436 | ₩35,396 | ₩35,436 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,389 | ₩35,416 | ₩35,324 | ₩35,387 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,309 | ₩35,336 | ₩35,307 | ₩35,315 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,309 | ₩35,309 | ₩35,262 | ₩35,263 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,269 | ₩35,282 | ₩35,248 | ₩35,282 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,242 | ₩35,255 | ₩35,204 | ₩35,204 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩35,041 | ₩35,101 | ₩35,041 | ₩35,074 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩35,081 | ₩35,121 | ₩35,054 | ₩35,074 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,974 | ₩35,067 | ₩34,974 | ₩35,057 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩35,041 | ₩35,081 | ₩35,000 | ₩35,081 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,933 | ₩35,000 | ₩34,920 | ₩34,955 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,839 | ₩34,906 | ₩34,806 | ₩34,839 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,873 | ₩34,906 | ₩34,861 | ₩34,861 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩35,014 | ₩35,014 | ₩34,913 | ₩34,913 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩35,067 | ₩35,067 | ₩35,000 | ₩35,029 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩35,041 | ₩35,041 | ₩34,960 | ₩34,986 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,987 | ₩35,094 | ₩34,987 | ₩35,014 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩35,014 | ₩35,014 | ₩34,947 | ₩34,951 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩35,067 | ₩35,081 | ₩35,000 | ₩35,042 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,161 | ₩35,175 | ₩35,101 | ₩35,101 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,188 | ₩35,188 | ₩35,155 | ₩35,163 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩35,094 | ₩35,161 | ₩35,094 | ₩35,121 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩35,101 | ₩35,108 | ₩35,069 | ₩35,069 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,161 | ₩35,161 | ₩35,081 | ₩35,109 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,188 | ₩35,202 | ₩35,124 | ₩35,175 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩35,054 | ₩35,242 | ₩35,054 | ₩35,203 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩35,108 | ₩35,176 | ₩35,108 | ₩35,176 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,128 | ₩35,188 | ₩35,117 | ₩35,144 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,148 | ₩35,202 | ₩35,094 | ₩35,161 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,148 | ₩35,228 | ₩35,148 | ₩35,202 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,134 | ₩35,180 | ₩35,086 | ₩35,180 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,175 | ₩35,228 | ₩35,134 | ₩35,188 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,188 | ₩35,202 | ₩35,114 | ₩35,187 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,134 | ₩35,147 | ₩35,134 | ₩35,147 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,155 | ₩35,160 | ₩35,155 | ₩35,160 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,134 | ₩35,157 | ₩35,134 | ₩35,157 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩35,108 | ₩35,148 | ₩35,108 | ₩35,145 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,148 | ₩35,148 | ₩35,147 | ₩35,147 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,067 | ₩35,086 | ₩35,067 | ₩35,086 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩35,041 | ₩35,073 | ₩35,041 | ₩35,073 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,027 | ₩35,066 | ₩35,027 | ₩35,066 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,974 | ₩34,974 | ₩34,951 | ₩34,951 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,015 | ₩35,053 | ₩35,014 | ₩35,053 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,027 | ₩35,062 | ₩35,027 | ₩35,062 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,967 | ₩34,967 | ₩34,947 | ₩34,965 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,953 | ₩34,953 | ₩34,925 | ₩34,925 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,987 | ₩34,987 | ₩34,986 | ₩34,986 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,960 | ₩34,979 | ₩34,960 | ₩34,979 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,000 | ₩35,000 | ₩34,947 | ₩34,979 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,933 | ₩34,986 | ₩34,893 | ₩34,986 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,935 | ₩34,971 | ₩34,935 | ₩34,971 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,968 | ₩34,968 | ₩34,952 | ₩34,952 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,894 | ₩34,944 | ₩34,894 | ₩34,944 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,974 | ₩34,974 | ₩34,893 | ₩34,898 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,853 | ₩34,892 | ₩34,752 | ₩34,892 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,853 | ₩34,885 | ₩34,853 | ₩34,885 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,826 | ₩34,866 | ₩34,826 | ₩34,866 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,813 | ₩34,826 | ₩34,775 | ₩34,775 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,746 | ₩34,811 | ₩34,746 | ₩34,811 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,719 | ₩34,719 | ₩34,717 | ₩34,717 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,705 | ₩34,705 | ₩34,689 | ₩34,689 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,719 | ₩34,719 | ₩34,717 | ₩34,717 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,725 | ₩34,732 | ₩34,719 | ₩34,732 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,712 | ₩34,725 | ₩34,712 | ₩34,724 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,705 | ₩34,705 | ₩34,695 | ₩34,695 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,703 | ₩34,703 | ₩34,703 | ₩34,703 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,692 | ₩34,692 | ₩34,691 | ₩34,691 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,652 | ₩34,687 | ₩34,652 | ₩34,687 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,638 | ₩34,669 | ₩34,625 | ₩34,669 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,611 | ₩34,640 | ₩34,611 | ₩34,636 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,585 | ₩34,638 | ₩34,585 | ₩34,638 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,571 | ₩34,622 | ₩34,571 | ₩34,597 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,479 | ₩34,563 | ₩34,451 | ₩34,563 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,437 | ₩34,531 | ₩34,437 | ₩34,531 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,330 | ₩34,397 | ₩34,330 | ₩34,397 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,390 | ₩34,390 | ₩34,303 | ₩34,335 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,424 | ₩34,437 | ₩34,424 | ₩34,437 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,410 | ₩34,410 | ₩34,343 | ₩34,400 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,437 | ₩34,444 | ₩34,437 | ₩34,444 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,410 | ₩34,471 | ₩34,410 | ₩34,471 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,504 | ₩34,550 | ₩34,504 | ₩34,550 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,491 | ₩34,543 | ₩34,491 | ₩34,538 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,397 | ₩34,457 | ₩34,397 | ₩34,457 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,437 | ₩34,516 | ₩34,437 | ₩34,516 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,471 | ₩34,518 | ₩34,471 | ₩34,518 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,477 | ₩34,497 | ₩34,477 | ₩34,497 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,518 | ₩34,555 | ₩34,518 | ₩34,551 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,518 | ₩34,518 | ₩34,516 | ₩34,516 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,504 | ₩34,538 | ₩34,504 | ₩34,524 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,504 | ₩34,551 | ₩34,504 | ₩34,551 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,410 | ₩34,471 | ₩34,410 | ₩34,471 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,451 | ₩34,451 | ₩34,370 | ₩34,430 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,410 | ₩34,464 | ₩34,410 | ₩34,464 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,410 | ₩34,491 | ₩34,410 | ₩34,471 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,316 | ₩34,397 | ₩34,316 | ₩34,397 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,316 | ₩34,343 | ₩34,316 | ₩34,343 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,249 | ₩34,337 | ₩34,249 | ₩34,337 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,316 | ₩34,375 | ₩34,316 | ₩34,375 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,383 | ₩34,383 | ₩34,288 | ₩34,288 | -0.28% | 100 |
|---|