시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,472 | ₩36,472 | ₩36,439 | ₩36,439 | -0.09% | 600 |
| 2026.10.08 | ₩36,379 | ₩36,392 | ₩36,379 | ₩36,392 | +0.04% | 100 |
| 2026.10.07 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 100 |
| 2026.10.06 | ₩36,392 | ₩36,412 | ₩36,392 | ₩36,412 | +0.06% | 900 |
| 2026.10.05 | ₩36,385 | ₩36,385 | ₩36,365 | ₩36,365 | -0.06% | 700 |
| 2026.10.02 | ₩36,339 | ₩36,339 | ₩36,339 | ₩36,339 | 0.00% | 100 |
| 2026.10.01 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,298 | ₩36,298 | ₩36,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,285 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,339 | ₩36,345 | ₩36,258 | ₩36,258 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,325 | ₩36,325 | ₩36,272 | ₩36,272 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,285 | ₩36,292 | ₩36,285 | ₩36,292 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,220 | ₩36,220 | ₩36,220 | ₩36,220 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,145 | ₩36,145 | ₩36,145 | ₩36,145 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,145 | ₩36,145 | ₩36,145 | ₩36,145 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,125 | ₩36,125 | ₩36,122 | ₩36,122 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,151 | ₩36,151 | ₩36,138 | ₩36,138 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,151 | ₩36,151 | ₩36,138 | ₩36,138 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,085 | ₩36,086 | ₩36,085 | ₩36,085 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,085 | ₩36,085 | ₩36,071 | ₩36,071 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,138 | ₩36,138 | ₩36,098 | ₩36,098 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,098 | ₩36,098 | ₩36,085 | ₩36,085 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,085 | ₩36,145 | ₩36,085 | ₩36,145 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,044 | ₩36,044 | ₩36,018 | ₩36,018 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,058 | ₩36,058 | ₩36,044 | ₩36,044 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,031 | ₩36,085 | ₩36,031 | ₩36,031 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,031 | ₩36,031 | ₩36,024 | ₩36,024 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,966 | ₩35,983 | ₩35,966 | ₩35,983 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,978 | ₩36,014 | ₩35,978 | ₩36,014 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩36,004 | ₩36,016 | ₩35,984 | ₩35,984 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,891 | ₩35,904 | ₩35,891 | ₩35,904 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,790 | ₩35,790 | ₩35,764 | ₩35,790 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,764 | ₩35,777 | ₩35,670 | ₩35,690 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,804 | ₩35,804 | ₩35,762 | ₩35,762 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,817 | ₩35,843 | ₩35,817 | ₩35,843 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,837 | ₩35,837 | ₩35,831 | ₩35,831 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,777 | ₩35,796 | ₩35,777 | ₩35,796 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,844 | ₩35,884 | ₩35,831 | ₩35,831 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,844 | ₩35,844 | ₩35,814 | ₩35,814 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,884 | ₩35,884 | ₩35,859 | ₩35,859 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,857 | ₩35,857 | ₩35,804 | ₩35,804 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,757 | ₩35,757 | ₩35,724 | ₩35,724 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,790 | ₩35,790 | ₩35,737 | ₩35,737 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,777 | ₩35,801 | ₩35,777 | ₩35,801 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,738 | ₩35,774 | ₩35,738 | ₩35,774 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,750 | ₩35,750 | ₩35,736 | ₩35,736 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,736 | ₩35,736 | ₩35,709 | ₩35,709 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,777 | ₩35,808 | ₩35,777 | ₩35,808 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,752 | ₩35,752 | ₩35,742 | ₩35,742 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,804 | ₩35,809 | ₩35,804 | ₩35,809 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,725 | ₩35,754 | ₩35,724 | ₩35,754 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,630 | ₩35,744 | ₩35,630 | ₩35,744 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,704 | ₩35,704 | ₩35,697 | ₩35,697 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,724 | ₩35,749 | ₩35,724 | ₩35,749 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,790 | ₩35,828 | ₩35,790 | ₩35,828 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,792 | ₩35,820 | ₩35,790 | ₩35,820 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,630 | ₩35,829 | ₩35,630 | ₩35,829 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,534 | ₩35,823 | ₩34,534 | ₩35,823 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,784 | ₩35,784 | ₩35,772 | ₩35,772 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,737 | ₩35,776 | ₩35,737 | ₩35,776 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,717 | ₩35,717 | ₩35,716 | ₩35,716 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,683 | ₩35,710 | ₩35,683 | ₩35,697 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,710 | ₩35,710 | ₩35,657 | ₩35,657 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,677 | ₩35,710 | ₩35,643 | ₩35,677 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,683 | ₩35,700 | ₩35,683 | ₩35,700 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,657 | ₩35,663 | ₩35,657 | ₩35,663 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,650 | ₩35,650 | ₩35,650 | ₩35,650 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,657 | ₩35,737 | ₩35,657 | ₩35,687 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,643 | ₩35,670 | ₩35,590 | ₩35,590 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,577 | ₩35,583 | ₩35,564 | ₩35,570 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,550 | ₩35,563 | ₩35,530 | ₩35,531 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,577 | ₩35,577 | ₩35,496 | ₩35,540 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,483 | ₩35,483 | ₩35,470 | ₩35,483 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,443 | ₩35,480 | ₩35,429 | ₩35,480 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,416 | ₩35,463 | ₩35,416 | ₩35,463 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,536 | ₩35,536 | ₩35,443 | ₩35,500 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,403 | ₩35,443 | ₩35,403 | ₩35,437 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,456 | ₩35,456 | ₩35,445 | ₩35,445 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,416 | ₩35,416 | ₩35,376 | ₩35,376 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,403 | ₩35,416 | ₩35,376 | ₩35,409 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,389 | ₩35,429 | ₩35,376 | ₩35,411 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,322 | ₩35,389 | ₩35,309 | ₩35,389 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,296 | ₩35,329 | ₩35,289 | ₩35,329 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,282 | ₩35,309 | ₩35,217 | ₩35,280 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,202 | ₩35,229 | ₩35,201 | ₩35,209 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,202 | ₩35,202 | ₩35,155 | ₩35,157 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,162 | ₩35,175 | ₩35,142 | ₩35,175 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,135 | ₩35,149 | ₩35,098 | ₩35,098 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,935 | ₩34,995 | ₩34,935 | ₩34,968 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,975 | ₩35,015 | ₩34,948 | ₩34,968 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,868 | ₩34,962 | ₩34,868 | ₩34,951 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,935 | ₩34,975 | ₩34,895 | ₩34,975 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,828 | ₩34,895 | ₩34,814 | ₩34,849 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,734 | ₩34,801 | ₩34,701 | ₩34,734 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,768 | ₩34,801 | ₩34,756 | ₩34,756 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,908 | ₩34,908 | ₩34,808 | ₩34,808 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,962 | ₩34,962 | ₩34,895 | ₩34,923 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,935 | ₩34,935 | ₩34,855 | ₩34,880 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,881 | ₩34,988 | ₩34,881 | ₩34,908 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,908 | ₩34,908 | ₩34,841 | ₩34,845 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,962 | ₩34,975 | ₩34,895 | ₩34,936 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,055 | ₩35,068 | ₩34,995 | ₩34,995 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,082 | ₩35,082 | ₩35,048 | ₩35,056 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,988 | ₩35,055 | ₩34,988 | ₩35,015 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,995 | ₩35,002 | ₩34,963 | ₩34,963 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,055 | ₩35,055 | ₩34,975 | ₩35,003 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,082 | ₩35,095 | ₩35,018 | ₩35,068 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,948 | ₩35,135 | ₩34,948 | ₩35,097 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩35,002 | ₩35,070 | ₩35,002 | ₩35,070 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,022 | ₩35,082 | ₩35,011 | ₩35,038 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,042 | ₩35,095 | ₩34,988 | ₩35,055 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,042 | ₩35,122 | ₩35,042 | ₩35,095 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,028 | ₩35,074 | ₩34,980 | ₩35,074 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,068 | ₩35,122 | ₩35,028 | ₩35,082 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,082 | ₩35,095 | ₩35,008 | ₩35,080 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,028 | ₩35,040 | ₩35,028 | ₩35,040 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,048 | ₩35,054 | ₩35,048 | ₩35,054 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,028 | ₩35,051 | ₩35,028 | ₩35,051 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩35,002 | ₩35,042 | ₩35,002 | ₩35,039 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,042 | ₩35,042 | ₩35,040 | ₩35,040 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,962 | ₩34,980 | ₩34,962 | ₩34,980 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,935 | ₩34,967 | ₩34,935 | ₩34,967 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,921 | ₩34,960 | ₩34,921 | ₩34,960 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,868 | ₩34,868 | ₩34,845 | ₩34,845 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,909 | ₩34,947 | ₩34,908 | ₩34,947 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,921 | ₩34,956 | ₩34,921 | ₩34,956 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,861 | ₩34,861 | ₩34,841 | ₩34,860 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,848 | ₩34,848 | ₩34,820 | ₩34,820 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,881 | ₩34,881 | ₩34,880 | ₩34,880 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,855 | ₩34,873 | ₩34,855 | ₩34,873 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,895 | ₩34,895 | ₩34,841 | ₩34,873 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,828 | ₩34,880 | ₩34,788 | ₩34,880 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,829 | ₩34,865 | ₩34,829 | ₩34,865 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,863 | ₩34,863 | ₩34,847 | ₩34,847 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,789 | ₩34,839 | ₩34,789 | ₩34,839 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,868 | ₩34,868 | ₩34,788 | ₩34,793 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,748 | ₩34,786 | ₩34,647 | ₩34,786 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,748 | ₩34,780 | ₩34,748 | ₩34,780 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,721 | ₩34,761 | ₩34,721 | ₩34,761 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,707 | ₩34,721 | ₩34,670 | ₩34,670 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,641 | ₩34,706 | ₩34,641 | ₩34,706 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,614 | ₩34,614 | ₩34,613 | ₩34,613 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,601 | ₩34,601 | ₩34,584 | ₩34,584 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,614 | ₩34,614 | ₩34,613 | ₩34,613 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,621 | ₩34,627 | ₩34,614 | ₩34,627 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,607 | ₩34,621 | ₩34,607 | ₩34,619 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,601 | ₩34,601 | ₩34,590 | ₩34,590 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,587 | ₩34,587 | ₩34,586 | ₩34,586 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,547 | ₩34,582 | ₩34,547 | ₩34,582 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,534 | ₩34,564 | ₩34,520 | ₩34,564 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,507 | ₩34,535 | ₩34,507 | ₩34,531 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,480 | ₩34,534 | ₩34,480 | ₩34,534 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,467 | ₩34,518 | ₩34,467 | ₩34,492 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,375 | ₩34,459 | ₩34,347 | ₩34,459 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,333 | ₩34,427 | ₩34,333 | ₩34,427 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,226 | ₩34,293 | ₩34,226 | ₩34,293 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,286 | ₩34,286 | ₩34,199 | ₩34,232 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,320 | ₩34,333 | ₩34,320 | ₩34,333 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,306 | ₩34,306 | ₩34,240 | ₩34,296 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,333 | ₩34,340 | ₩34,333 | ₩34,340 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,306 | ₩34,367 | ₩34,306 | ₩34,367 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,400 | ₩34,445 | ₩34,400 | ₩34,445 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,387 | ₩34,439 | ₩34,387 | ₩34,433 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,293 | ₩34,353 | ₩34,293 | ₩34,353 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,333 | ₩34,412 | ₩34,333 | ₩34,412 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,367 | ₩34,413 | ₩34,367 | ₩34,413 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,373 | ₩34,393 | ₩34,373 | ₩34,393 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,413 | ₩34,451 | ₩34,413 | ₩34,447 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,413 | ₩34,413 | ₩34,412 | ₩34,412 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,400 | ₩34,433 | ₩34,400 | ₩34,420 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,400 | ₩34,447 | ₩34,400 | ₩34,447 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,306 | ₩34,367 | ₩34,306 | ₩34,367 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,347 | ₩34,347 | ₩34,266 | ₩34,326 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,306 | ₩34,360 | ₩34,306 | ₩34,360 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,306 | ₩34,387 | ₩34,306 | ₩34,367 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,213 | ₩34,293 | ₩34,213 | ₩34,293 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,213 | ₩34,240 | ₩34,213 | ₩34,240 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,146 | ₩34,233 | ₩34,146 | ₩34,233 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,213 | ₩34,272 | ₩34,213 | ₩34,272 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,280 | ₩34,280 | ₩34,185 | ₩34,185 | -0.28% | 100 |
|---|