시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,396 | ₩36,396 | ₩36,363 | ₩36,363 | -0.09% | 600 |
| 2026.10.08 | ₩36,302 | ₩36,316 | ₩36,302 | ₩36,316 | +0.04% | 100 |
| 2026.10.07 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
| 2026.10.06 | ₩36,316 | ₩36,336 | ₩36,316 | ₩36,336 | +0.06% | 900 |
| 2026.10.05 | ₩36,309 | ₩36,309 | ₩36,289 | ₩36,289 | -0.06% | 700 |
| 2026.10.02 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
| 2026.10.01 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,222 | ₩36,222 | ₩36,209 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,209 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,262 | ₩36,269 | ₩36,182 | ₩36,182 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,249 | ₩36,249 | ₩36,196 | ₩36,196 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,209 | ₩36,216 | ₩36,209 | ₩36,216 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,049 | ₩36,049 | ₩36,046 | ₩36,046 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,076 | ₩36,076 | ₩36,062 | ₩36,062 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,076 | ₩36,076 | ₩36,062 | ₩36,062 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,009 | ₩36,010 | ₩36,009 | ₩36,009 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,009 | ₩36,009 | ₩35,996 | ₩35,996 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,062 | ₩36,062 | ₩36,022 | ₩36,022 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,022 | ₩36,022 | ₩36,009 | ₩36,009 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,009 | ₩36,069 | ₩36,009 | ₩36,069 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,969 | ₩35,969 | ₩35,942 | ₩35,942 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩35,982 | ₩35,982 | ₩35,969 | ₩35,969 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,956 | ₩36,009 | ₩35,956 | ₩35,956 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,956 | ₩35,956 | ₩35,949 | ₩35,949 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,890 | ₩35,908 | ₩35,890 | ₩35,908 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,902 | ₩35,938 | ₩35,902 | ₩35,938 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,929 | ₩35,941 | ₩35,909 | ₩35,909 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,816 | ₩35,829 | ₩35,816 | ₩35,829 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,715 | ₩35,715 | ₩35,689 | ₩35,715 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,689 | ₩35,702 | ₩35,595 | ₩35,615 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,729 | ₩35,729 | ₩35,687 | ₩35,687 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,742 | ₩35,767 | ₩35,742 | ₩35,767 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,762 | ₩35,762 | ₩35,755 | ₩35,755 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,702 | ₩35,721 | ₩35,702 | ₩35,721 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,769 | ₩35,809 | ₩35,755 | ₩35,755 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,769 | ₩35,769 | ₩35,739 | ₩35,739 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,809 | ₩35,809 | ₩35,784 | ₩35,784 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,782 | ₩35,782 | ₩35,729 | ₩35,729 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,682 | ₩35,682 | ₩35,649 | ₩35,649 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,715 | ₩35,715 | ₩35,662 | ₩35,662 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,702 | ₩35,726 | ₩35,702 | ₩35,726 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,663 | ₩35,699 | ₩35,663 | ₩35,699 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,675 | ₩35,675 | ₩35,661 | ₩35,661 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,661 | ₩35,661 | ₩35,634 | ₩35,634 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,702 | ₩35,733 | ₩35,702 | ₩35,733 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,677 | ₩35,677 | ₩35,667 | ₩35,667 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,729 | ₩35,734 | ₩35,729 | ₩35,734 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,650 | ₩35,679 | ₩35,649 | ₩35,679 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,555 | ₩35,669 | ₩35,555 | ₩35,669 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,629 | ₩35,629 | ₩35,622 | ₩35,622 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,649 | ₩35,674 | ₩35,649 | ₩35,674 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,715 | ₩35,753 | ₩35,715 | ₩35,753 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,717 | ₩35,745 | ₩35,715 | ₩35,745 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,555 | ₩35,754 | ₩35,555 | ₩35,754 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,461 | ₩35,747 | ₩34,461 | ₩35,747 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,709 | ₩35,709 | ₩35,697 | ₩35,697 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,662 | ₩35,701 | ₩35,662 | ₩35,701 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,642 | ₩35,642 | ₩35,641 | ₩35,641 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,609 | ₩35,635 | ₩35,609 | ₩35,622 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,635 | ₩35,635 | ₩35,582 | ₩35,582 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,602 | ₩35,635 | ₩35,569 | ₩35,602 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,609 | ₩35,625 | ₩35,609 | ₩35,625 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,582 | ₩35,589 | ₩35,582 | ₩35,589 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,582 | ₩35,662 | ₩35,582 | ₩35,613 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,569 | ₩35,595 | ₩35,515 | ₩35,515 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,502 | ₩35,509 | ₩35,490 | ₩35,495 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,475 | ₩35,489 | ₩35,455 | ₩35,457 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,502 | ₩35,502 | ₩35,422 | ₩35,466 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,409 | ₩35,409 | ₩35,395 | ₩35,409 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,369 | ₩35,406 | ₩35,355 | ₩35,406 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,342 | ₩35,389 | ₩35,342 | ₩35,389 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,462 | ₩35,462 | ₩35,369 | ₩35,426 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,329 | ₩35,369 | ₩35,329 | ₩35,363 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,382 | ₩35,382 | ₩35,371 | ₩35,371 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,342 | ₩35,342 | ₩35,302 | ₩35,302 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,329 | ₩35,342 | ₩35,302 | ₩35,335 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,315 | ₩35,355 | ₩35,302 | ₩35,337 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,249 | ₩35,315 | ₩35,235 | ₩35,315 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,222 | ₩35,255 | ₩35,215 | ₩35,255 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,208 | ₩35,235 | ₩35,143 | ₩35,206 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,128 | ₩35,155 | ₩35,127 | ₩35,135 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,128 | ₩35,128 | ₩35,082 | ₩35,083 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,088 | ₩35,102 | ₩35,068 | ₩35,102 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,062 | ₩35,075 | ₩35,024 | ₩35,024 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,862 | ₩34,922 | ₩34,862 | ₩34,895 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,902 | ₩34,942 | ₩34,875 | ₩34,895 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,795 | ₩34,888 | ₩34,795 | ₩34,878 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,862 | ₩34,902 | ₩34,822 | ₩34,902 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,755 | ₩34,822 | ₩34,742 | ₩34,776 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,661 | ₩34,728 | ₩34,628 | ₩34,661 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,695 | ₩34,728 | ₩34,683 | ₩34,683 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,835 | ₩34,835 | ₩34,735 | ₩34,735 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,888 | ₩34,888 | ₩34,822 | ₩34,850 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,862 | ₩34,862 | ₩34,782 | ₩34,807 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,808 | ₩34,915 | ₩34,808 | ₩34,835 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,835 | ₩34,835 | ₩34,768 | ₩34,772 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,888 | ₩34,902 | ₩34,822 | ₩34,863 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩34,982 | ₩34,995 | ₩34,922 | ₩34,922 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,008 | ₩35,008 | ₩34,975 | ₩34,983 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,915 | ₩34,982 | ₩34,915 | ₩34,942 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,922 | ₩34,928 | ₩34,890 | ₩34,890 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩34,982 | ₩34,982 | ₩34,902 | ₩34,930 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,008 | ₩35,022 | ₩34,944 | ₩34,995 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,875 | ₩35,062 | ₩34,875 | ₩35,023 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,928 | ₩34,996 | ₩34,928 | ₩34,996 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩34,948 | ₩35,008 | ₩34,938 | ₩34,964 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩34,968 | ₩35,022 | ₩34,915 | ₩34,982 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩34,968 | ₩35,048 | ₩34,968 | ₩35,022 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩34,955 | ₩35,000 | ₩34,907 | ₩35,000 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩34,995 | ₩35,048 | ₩34,955 | ₩35,008 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,008 | ₩35,022 | ₩34,935 | ₩35,007 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,955 | ₩34,967 | ₩34,955 | ₩34,967 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩34,975 | ₩34,980 | ₩34,975 | ₩34,980 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩34,955 | ₩34,978 | ₩34,955 | ₩34,978 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,928 | ₩34,968 | ₩34,928 | ₩34,966 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,968 | ₩34,968 | ₩34,967 | ₩34,967 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,888 | ₩34,907 | ₩34,888 | ₩34,907 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,862 | ₩34,894 | ₩34,862 | ₩34,894 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,848 | ₩34,887 | ₩34,848 | ₩34,887 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,795 | ₩34,795 | ₩34,772 | ₩34,772 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,836 | ₩34,874 | ₩34,835 | ₩34,874 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,848 | ₩34,883 | ₩34,848 | ₩34,883 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,788 | ₩34,788 | ₩34,768 | ₩34,787 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,775 | ₩34,775 | ₩34,747 | ₩34,747 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,808 | ₩34,808 | ₩34,807 | ₩34,807 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,782 | ₩34,800 | ₩34,782 | ₩34,800 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,822 | ₩34,822 | ₩34,768 | ₩34,800 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,755 | ₩34,807 | ₩34,715 | ₩34,807 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,756 | ₩34,792 | ₩34,756 | ₩34,792 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,790 | ₩34,790 | ₩34,774 | ₩34,774 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,716 | ₩34,766 | ₩34,716 | ₩34,766 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,795 | ₩34,795 | ₩34,715 | ₩34,720 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,675 | ₩34,714 | ₩34,575 | ₩34,714 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,675 | ₩34,707 | ₩34,675 | ₩34,707 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,648 | ₩34,688 | ₩34,648 | ₩34,688 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,635 | ₩34,648 | ₩34,597 | ₩34,597 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,568 | ₩34,633 | ₩34,568 | ₩34,633 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,541 | ₩34,541 | ₩34,540 | ₩34,540 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,528 | ₩34,528 | ₩34,512 | ₩34,512 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,541 | ₩34,541 | ₩34,540 | ₩34,540 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,548 | ₩34,555 | ₩34,541 | ₩34,555 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,535 | ₩34,548 | ₩34,535 | ₩34,547 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,528 | ₩34,528 | ₩34,517 | ₩34,517 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,515 | ₩34,515 | ₩34,513 | ₩34,513 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,475 | ₩34,509 | ₩34,475 | ₩34,509 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,461 | ₩34,492 | ₩34,448 | ₩34,492 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,435 | ₩34,463 | ₩34,435 | ₩34,459 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,408 | ₩34,461 | ₩34,408 | ₩34,461 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,395 | ₩34,445 | ₩34,395 | ₩34,420 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,303 | ₩34,387 | ₩34,275 | ₩34,387 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,261 | ₩34,355 | ₩34,261 | ₩34,355 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,154 | ₩34,221 | ₩34,154 | ₩34,221 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,215 | ₩34,215 | ₩34,128 | ₩34,160 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,248 | ₩34,261 | ₩34,248 | ₩34,261 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,235 | ₩34,235 | ₩34,168 | ₩34,224 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,261 | ₩34,268 | ₩34,261 | ₩34,268 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,235 | ₩34,295 | ₩34,235 | ₩34,295 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,328 | ₩34,373 | ₩34,328 | ₩34,373 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,315 | ₩34,367 | ₩34,315 | ₩34,361 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,221 | ₩34,281 | ₩34,221 | ₩34,281 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,261 | ₩34,340 | ₩34,261 | ₩34,340 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,295 | ₩34,341 | ₩34,295 | ₩34,341 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,301 | ₩34,321 | ₩34,301 | ₩34,321 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,341 | ₩34,379 | ₩34,341 | ₩34,375 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,341 | ₩34,341 | ₩34,340 | ₩34,340 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,328 | ₩34,361 | ₩34,328 | ₩34,348 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,328 | ₩34,375 | ₩34,328 | ₩34,375 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,235 | ₩34,295 | ₩34,235 | ₩34,295 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,275 | ₩34,275 | ₩34,195 | ₩34,255 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,235 | ₩34,288 | ₩34,235 | ₩34,288 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,235 | ₩34,315 | ₩34,235 | ₩34,295 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,141 | ₩34,221 | ₩34,141 | ₩34,221 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,141 | ₩34,168 | ₩34,141 | ₩34,168 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,074 | ₩34,161 | ₩34,074 | ₩34,161 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,141 | ₩34,200 | ₩34,141 | ₩34,200 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,208 | ₩34,208 | ₩34,113 | ₩34,113 | -0.28% | 100 |
|---|