시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,448 | ₩36,448 | ₩36,415 | ₩36,415 | -0.09% | 600 |
| 2026.10.08 | ₩36,355 | ₩36,368 | ₩36,355 | ₩36,368 | +0.04% | 100 |
| 2026.10.07 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 100 |
| 2026.10.06 | ₩36,368 | ₩36,388 | ₩36,368 | ₩36,388 | +0.06% | 900 |
| 2026.10.05 | ₩36,361 | ₩36,361 | ₩36,341 | ₩36,341 | -0.06% | 700 |
| 2026.10.02 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
| 2026.10.01 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,275 | ₩36,275 | ₩36,261 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,261 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,315 | ₩36,321 | ₩36,234 | ₩36,234 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,301 | ₩36,301 | ₩36,248 | ₩36,248 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,261 | ₩36,268 | ₩36,261 | ₩36,268 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,101 | ₩36,101 | ₩36,098 | ₩36,098 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,128 | ₩36,128 | ₩36,114 | ₩36,114 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,128 | ₩36,128 | ₩36,114 | ₩36,114 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,061 | ₩36,062 | ₩36,061 | ₩36,061 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,061 | ₩36,061 | ₩36,047 | ₩36,047 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,114 | ₩36,114 | ₩36,074 | ₩36,074 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,074 | ₩36,074 | ₩36,061 | ₩36,061 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,061 | ₩36,121 | ₩36,061 | ₩36,121 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,021 | ₩36,021 | ₩35,994 | ₩35,994 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,034 | ₩36,034 | ₩36,021 | ₩36,021 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,007 | ₩36,061 | ₩36,007 | ₩36,007 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,007 | ₩36,007 | ₩36,001 | ₩36,001 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,942 | ₩35,959 | ₩35,942 | ₩35,959 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,954 | ₩35,990 | ₩35,954 | ₩35,990 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩35,981 | ₩35,993 | ₩35,961 | ₩35,961 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,867 | ₩35,880 | ₩35,867 | ₩35,880 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,767 | ₩35,767 | ₩35,740 | ₩35,767 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,740 | ₩35,754 | ₩35,647 | ₩35,667 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,780 | ₩35,780 | ₩35,739 | ₩35,739 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,794 | ₩35,819 | ₩35,794 | ₩35,819 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,814 | ₩35,814 | ₩35,807 | ₩35,807 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,754 | ₩35,772 | ₩35,754 | ₩35,772 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,820 | ₩35,860 | ₩35,807 | ₩35,807 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,820 | ₩35,820 | ₩35,791 | ₩35,791 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,860 | ₩35,860 | ₩35,835 | ₩35,835 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,834 | ₩35,834 | ₩35,780 | ₩35,780 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,751 | ₩35,751 | ₩35,751 | ₩35,751 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,733 | ₩35,733 | ₩35,700 | ₩35,700 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,767 | ₩35,767 | ₩35,713 | ₩35,713 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,754 | ₩35,778 | ₩35,754 | ₩35,778 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,715 | ₩35,751 | ₩35,715 | ₩35,751 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,727 | ₩35,727 | ₩35,712 | ₩35,712 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,712 | ₩35,712 | ₩35,685 | ₩35,685 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,754 | ₩35,784 | ₩35,754 | ₩35,784 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,728 | ₩35,728 | ₩35,719 | ₩35,719 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,780 | ₩35,786 | ₩35,780 | ₩35,786 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,701 | ₩35,731 | ₩35,700 | ₩35,731 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,607 | ₩35,720 | ₩35,607 | ₩35,720 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,680 | ₩35,680 | ₩35,673 | ₩35,673 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,700 | ₩35,725 | ₩35,700 | ₩35,725 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,767 | ₩35,804 | ₩35,767 | ₩35,804 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,768 | ₩35,796 | ₩35,767 | ₩35,796 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,607 | ₩35,806 | ₩35,607 | ₩35,806 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,511 | ₩35,799 | ₩34,511 | ₩35,799 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,760 | ₩35,760 | ₩35,748 | ₩35,748 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,713 | ₩35,752 | ₩35,713 | ₩35,752 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,693 | ₩35,693 | ₩35,692 | ₩35,692 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,660 | ₩35,687 | ₩35,660 | ₩35,673 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,687 | ₩35,687 | ₩35,633 | ₩35,633 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,653 | ₩35,687 | ₩35,620 | ₩35,653 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,660 | ₩35,676 | ₩35,660 | ₩35,676 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,633 | ₩35,640 | ₩35,633 | ₩35,640 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,633 | ₩35,713 | ₩35,633 | ₩35,664 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,620 | ₩35,647 | ₩35,566 | ₩35,566 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,553 | ₩35,560 | ₩35,541 | ₩35,546 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,526 | ₩35,540 | ₩35,506 | ₩35,508 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,553 | ₩35,553 | ₩35,473 | ₩35,517 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,460 | ₩35,460 | ₩35,446 | ₩35,460 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,419 | ₩35,457 | ₩35,406 | ₩35,457 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,393 | ₩35,440 | ₩35,393 | ₩35,440 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,513 | ₩35,513 | ₩35,419 | ₩35,477 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,379 | ₩35,419 | ₩35,379 | ₩35,414 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,433 | ₩35,433 | ₩35,422 | ₩35,422 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,393 | ₩35,393 | ₩35,353 | ₩35,353 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,379 | ₩35,393 | ₩35,353 | ₩35,386 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,366 | ₩35,406 | ₩35,353 | ₩35,387 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,299 | ₩35,366 | ₩35,286 | ₩35,366 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,273 | ₩35,306 | ₩35,266 | ₩35,306 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,259 | ₩35,286 | ₩35,194 | ₩35,256 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,179 | ₩35,206 | ₩35,178 | ₩35,186 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,179 | ₩35,179 | ₩35,132 | ₩35,134 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,139 | ₩35,152 | ₩35,119 | ₩35,152 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,112 | ₩35,126 | ₩35,075 | ₩35,075 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,912 | ₩34,972 | ₩34,912 | ₩34,945 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,952 | ₩34,992 | ₩34,925 | ₩34,945 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,845 | ₩34,938 | ₩34,845 | ₩34,928 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,912 | ₩34,952 | ₩34,872 | ₩34,952 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,805 | ₩34,872 | ₩34,792 | ₩34,826 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,711 | ₩34,778 | ₩34,678 | ₩34,711 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,745 | ₩34,778 | ₩34,733 | ₩34,733 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,885 | ₩34,885 | ₩34,785 | ₩34,785 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,938 | ₩34,938 | ₩34,872 | ₩34,900 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,912 | ₩34,912 | ₩34,832 | ₩34,857 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,858 | ₩34,965 | ₩34,858 | ₩34,885 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,885 | ₩34,885 | ₩34,818 | ₩34,822 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,938 | ₩34,952 | ₩34,872 | ₩34,913 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,032 | ₩35,045 | ₩34,972 | ₩34,972 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,059 | ₩35,059 | ₩35,025 | ₩35,033 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩34,965 | ₩35,032 | ₩34,965 | ₩34,992 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩34,972 | ₩34,979 | ₩34,940 | ₩34,940 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,032 | ₩35,032 | ₩34,952 | ₩34,980 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,059 | ₩35,072 | ₩34,995 | ₩35,045 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,925 | ₩35,112 | ₩34,925 | ₩35,073 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩34,979 | ₩35,047 | ₩34,979 | ₩35,047 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩34,999 | ₩35,059 | ₩34,988 | ₩35,015 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,019 | ₩35,072 | ₩34,965 | ₩35,032 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,019 | ₩35,099 | ₩35,019 | ₩35,072 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,005 | ₩35,051 | ₩34,957 | ₩35,051 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,045 | ₩35,099 | ₩35,005 | ₩35,059 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,059 | ₩35,072 | ₩34,985 | ₩35,057 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,005 | ₩35,017 | ₩35,005 | ₩35,017 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,025 | ₩35,031 | ₩35,025 | ₩35,031 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,005 | ₩35,028 | ₩35,005 | ₩35,028 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩34,979 | ₩35,019 | ₩34,979 | ₩35,016 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,019 | ₩35,019 | ₩35,017 | ₩35,017 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,938 | ₩34,957 | ₩34,938 | ₩34,957 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,912 | ₩34,944 | ₩34,912 | ₩34,944 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,898 | ₩34,937 | ₩34,898 | ₩34,937 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,845 | ₩34,845 | ₩34,822 | ₩34,822 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,886 | ₩34,924 | ₩34,885 | ₩34,924 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,898 | ₩34,933 | ₩34,898 | ₩34,933 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,838 | ₩34,838 | ₩34,818 | ₩34,837 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,825 | ₩34,825 | ₩34,797 | ₩34,797 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,858 | ₩34,858 | ₩34,857 | ₩34,857 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,832 | ₩34,850 | ₩34,832 | ₩34,850 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,872 | ₩34,872 | ₩34,818 | ₩34,850 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,805 | ₩34,857 | ₩34,765 | ₩34,857 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,806 | ₩34,842 | ₩34,806 | ₩34,842 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,817 | ₩34,817 | ₩34,817 | ₩34,817 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,840 | ₩34,840 | ₩34,824 | ₩34,824 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,766 | ₩34,816 | ₩34,766 | ₩34,816 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,845 | ₩34,845 | ₩34,765 | ₩34,770 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,725 | ₩34,763 | ₩34,625 | ₩34,763 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,725 | ₩34,757 | ₩34,725 | ₩34,757 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,698 | ₩34,738 | ₩34,698 | ₩34,738 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,685 | ₩34,698 | ₩34,647 | ₩34,647 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,618 | ₩34,683 | ₩34,618 | ₩34,683 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,591 | ₩34,591 | ₩34,590 | ₩34,590 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,578 | ₩34,578 | ₩34,562 | ₩34,562 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,591 | ₩34,591 | ₩34,590 | ₩34,590 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,598 | ₩34,604 | ₩34,591 | ₩34,604 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,584 | ₩34,598 | ₩34,584 | ₩34,596 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,578 | ₩34,578 | ₩34,567 | ₩34,567 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,564 | ₩34,564 | ₩34,563 | ₩34,563 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,524 | ₩34,559 | ₩34,524 | ₩34,559 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,511 | ₩34,542 | ₩34,498 | ₩34,542 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,484 | ₩34,512 | ₩34,484 | ₩34,508 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,458 | ₩34,511 | ₩34,458 | ₩34,511 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,444 | ₩34,495 | ₩34,444 | ₩34,470 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,352 | ₩34,436 | ₩34,324 | ₩34,436 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,311 | ₩34,404 | ₩34,311 | ₩34,404 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,204 | ₩34,270 | ₩34,204 | ₩34,270 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,264 | ₩34,264 | ₩34,177 | ₩34,209 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,297 | ₩34,311 | ₩34,297 | ₩34,311 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,284 | ₩34,284 | ₩34,217 | ₩34,273 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,311 | ₩34,317 | ₩34,311 | ₩34,317 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,284 | ₩34,344 | ₩34,284 | ₩34,344 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,377 | ₩34,423 | ₩34,377 | ₩34,423 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,364 | ₩34,416 | ₩34,364 | ₩34,411 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,270 | ₩34,331 | ₩34,270 | ₩34,331 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,311 | ₩34,389 | ₩34,311 | ₩34,389 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,344 | ₩34,391 | ₩34,344 | ₩34,391 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,351 | ₩34,371 | ₩34,351 | ₩34,371 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,391 | ₩34,428 | ₩34,391 | ₩34,424 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,391 | ₩34,391 | ₩34,389 | ₩34,389 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,377 | ₩34,411 | ₩34,377 | ₩34,397 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,377 | ₩34,424 | ₩34,377 | ₩34,424 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,284 | ₩34,344 | ₩34,284 | ₩34,344 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,324 | ₩34,324 | ₩34,244 | ₩34,304 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,284 | ₩34,337 | ₩34,284 | ₩34,337 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,284 | ₩34,364 | ₩34,284 | ₩34,344 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,190 | ₩34,270 | ₩34,190 | ₩34,270 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,190 | ₩34,217 | ₩34,190 | ₩34,217 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,123 | ₩34,210 | ₩34,123 | ₩34,210 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,190 | ₩34,249 | ₩34,190 | ₩34,249 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,257 | ₩34,257 | ₩34,162 | ₩34,162 | -0.28% | 100 |
|---|