시장 데이터를 불러오는 중
전체 종목
Calamos Nasdaq-100 Structured Alt Protection ETF - March 과거 주가
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Nasdaq-100 Structured Alt Protection ETF - March · CPNM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,489 | ₩36,489 | ₩36,456 | ₩36,456 | -0.09% | 600 |
| 2026.10.08 | ₩36,396 | ₩36,409 | ₩36,396 | ₩36,409 | +0.04% | 100 |
| 2026.10.07 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
| 2026.10.06 | ₩36,409 | ₩36,429 | ₩36,409 | ₩36,429 | +0.06% | 900 |
| 2026.10.05 | ₩36,403 | ₩36,403 | ₩36,382 | ₩36,382 | -0.06% | 700 |
| 2026.10.02 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
| 2026.10.01 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 1.5만 |
| 2026.09.30 | ₩36,316 | ₩36,316 | ₩36,302 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,302 |
| -0.04% |
| 1.1천 |
| 2026.09.29 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,356 | ₩36,362 | ₩36,275 | ₩36,275 | -0.22% | 600 |
|---|
| 2026.09.22 | ₩36,342 | ₩36,342 | ₩36,289 | ₩36,289 | -0.15% | 600 |
|---|
| 2026.09.21 | ₩36,302 | ₩36,309 | ₩36,302 | ₩36,309 | +0.02% | 700 |
|---|
| 2026.09.18 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,142 | ₩36,142 | ₩36,139 | ₩36,139 | -0.01% | 800 |
|---|
| 2026.09.09 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,168 | ₩36,168 | ₩36,155 | ₩36,155 | -0.04% | 1.3천 |
|---|
| 2026.09.04 | ₩36,168 | ₩36,168 | ₩36,155 | ₩36,155 | -0.04% | 900 |
|---|
| 2026.09.03 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,102 | ₩36,103 | ₩36,102 | ₩36,102 | 0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩36,102 | ₩36,102 | ₩36,088 | ₩36,088 | -0.04% | 1.4천 |
|---|
| 2026.08.31 | ₩36,155 | ₩36,155 | ₩36,115 | ₩36,115 | -0.11% | 900 |
|---|
| 2026.08.28 | ₩36,115 | ₩36,115 | ₩36,102 | ₩36,102 | -0.04% | 700 |
|---|
| 2026.08.27 | ₩36,102 | ₩36,162 | ₩36,102 | ₩36,162 | +0.17% | 1.1천 |
|---|
| 2026.08.26 | ₩36,102 | ₩36,102 | ₩36,102 | ₩36,102 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,061 | ₩36,061 | ₩36,035 | ₩36,035 | -0.07% | 300 |
|---|
| 2026.08.21 | ₩36,075 | ₩36,075 | ₩36,061 | ₩36,061 | -0.04% | 400 |
|---|
| 2026.08.20 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,048 | ₩36,102 | ₩36,048 | ₩36,048 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,048 | ₩36,048 | ₩36,041 | ₩36,041 | -0.02% | 100 |
|---|
| 2026.08.07 | ₩35,983 | ₩36,000 | ₩35,983 | ₩36,000 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,995 | ₩36,031 | ₩35,995 | ₩36,031 | +0.10% | 1천 |
|---|
| 2026.08.04 | ₩36,021 | ₩36,033 | ₩36,001 | ₩36,001 | -0.06% | 900 |
|---|
| 2026.08.03 | ₩35,908 | ₩35,921 | ₩35,908 | ₩35,921 | +0.04% | 200 |
|---|
| 2026.07.31 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,807 | ₩35,807 | ₩35,781 | ₩35,807 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩35,781 | ₩35,794 | ₩35,687 | ₩35,707 | -0.21% | 1.3천 |
|---|
| 2026.07.28 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,821 | ₩35,821 | ₩35,779 | ₩35,779 | -0.12% | 500 |
|---|
| 2026.07.22 | ₩35,834 | ₩35,859 | ₩35,834 | ₩35,859 | +0.07% | 2.5천 |
|---|
| 2026.07.21 | ₩35,854 | ₩35,854 | ₩35,847 | ₩35,847 | -0.02% | 1.2천 |
|---|
| 2026.07.20 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,794 | ₩35,813 | ₩35,794 | ₩35,813 | +0.05% | 300 |
|---|
| 2026.07.16 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 300 |
|---|
| 2026.07.14 | ₩35,861 | ₩35,901 | ₩35,847 | ₩35,847 | -0.04% | 6.9천 |
|---|
| 2026.07.13 | ₩35,861 | ₩35,861 | ₩35,831 | ₩35,831 | -0.08% | 100 |
|---|
| 2026.07.10 | ₩35,901 | ₩35,901 | ₩35,876 | ₩35,876 | -0.07% | 400 |
|---|
| 2026.07.09 | ₩35,874 | ₩35,874 | ₩35,821 | ₩35,821 | -0.15% | 1.2천 |
|---|
| 2026.07.08 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,774 | ₩35,774 | ₩35,740 | ₩35,740 | -0.09% | 200 |
|---|
| 2026.07.06 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,807 | ₩35,807 | ₩35,754 | ₩35,754 | -0.15% | 300 |
|---|
| 2026.07.01 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩35,794 | ₩35,818 | ₩35,794 | ₩35,818 | +0.07% | 500 |
|---|
| 2026.06.29 | ₩35,755 | ₩35,791 | ₩35,755 | ₩35,791 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,767 | ₩35,767 | ₩35,752 | ₩35,752 | -0.04% | 300 |
|---|
| 2026.06.24 | ₩35,752 | ₩35,752 | ₩35,726 | ₩35,726 | -0.07% | 300 |
|---|
| 2026.06.23 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,794 | ₩35,825 | ₩35,794 | ₩35,825 | +0.09% | 700 |
|---|
| 2026.06.17 | ₩35,768 | ₩35,768 | ₩35,759 | ₩35,759 | -0.03% | 1.7천 |
|---|
| 2026.06.16 | ₩35,821 | ₩35,826 | ₩35,821 | ₩35,826 | +0.01% | 200 |
|---|
| 2026.06.15 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,742 | ₩35,771 | ₩35,740 | ₩35,771 | +0.08% | 1.9천 |
|---|
| 2026.06.11 | ₩35,647 | ₩35,760 | ₩35,647 | ₩35,760 | +0.32% | 300 |
|---|
| 2026.06.10 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,720 | ₩35,720 | ₩35,714 | ₩35,714 | -0.02% | 300 |
|---|
| 2026.06.08 | ₩35,740 | ₩35,766 | ₩35,740 | ₩35,766 | +0.07% | 200 |
|---|
| 2026.06.05 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,807 | ₩35,845 | ₩35,807 | ₩35,845 | +0.10% | 5.4천 |
|---|
| 2026.06.03 | ₩35,809 | ₩35,837 | ₩35,807 | ₩35,837 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩35,647 | ₩35,846 | ₩35,647 | ₩35,846 | +0.56% | 5.5천 |
|---|
| 2026.06.01 | ₩34,550 | ₩35,839 | ₩34,550 | ₩35,839 | +3.73% | 1.8천 |
|---|
| 2026.05.29 | ₩35,825 | ₩35,825 | ₩35,825 | ₩35,825 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,801 | ₩35,801 | ₩35,789 | ₩35,789 | -0.03% | 400 |
|---|
| 2026.05.26 | ₩35,754 | ₩35,793 | ₩35,754 | ₩35,793 | +0.11% | 400 |
|---|
| 2026.05.22 | ₩35,734 | ₩35,734 | ₩35,732 | ₩35,732 | -0.00% | 100 |
|---|
| 2026.05.21 | ₩35,700 | ₩35,727 | ₩35,700 | ₩35,714 | +0.04% | 200 |
|---|
| 2026.05.20 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,727 | ₩35,727 | ₩35,674 | ₩35,674 | -0.15% | 1.8천 |
|---|
| 2026.05.18 | ₩35,694 | ₩35,727 | ₩35,660 | ₩35,694 | 0.00% | 5.4천 |
|---|
| 2026.05.15 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,700 | ₩35,716 | ₩35,700 | ₩35,716 | +0.04% | 100 |
|---|
| 2026.05.13 | ₩35,674 | ₩35,680 | ₩35,674 | ₩35,680 | +0.02% | 1.2천 |
|---|
| 2026.05.12 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 400 |
|---|
| 2026.05.11 | ₩35,674 | ₩35,754 | ₩35,674 | ₩35,704 | +0.09% | 6.2천 |
|---|
| 2026.05.08 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,660 | ₩35,687 | ₩35,607 | ₩35,607 | -0.15% | 1.4천 |
|---|
| 2026.05.06 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,593 | ₩35,600 | ₩35,581 | ₩35,587 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩35,567 | ₩35,580 | ₩35,546 | ₩35,548 | -0.05% | 1.8천 |
|---|
| 2026.05.01 | ₩35,593 | ₩35,593 | ₩35,513 | ₩35,557 | -0.10% | 2.4만 |
|---|
| 2026.04.30 | ₩35,500 | ₩35,500 | ₩35,486 | ₩35,500 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩35,460 | ₩35,497 | ₩35,446 | ₩35,497 | +0.11% | 4천 |
|---|
| 2026.04.28 | ₩35,433 | ₩35,480 | ₩35,433 | ₩35,480 | +0.13% | 2천 |
|---|
| 2026.04.27 | ₩35,553 | ₩35,553 | ₩35,460 | ₩35,517 | -0.10% | 1.6천 |
|---|
| 2026.04.24 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,419 | ₩35,460 | ₩35,419 | ₩35,454 | +0.10% | 700 |
|---|
| 2026.04.22 | ₩35,473 | ₩35,473 | ₩35,462 | ₩35,462 | -0.03% | 900 |
|---|
| 2026.04.21 | ₩35,433 | ₩35,433 | ₩35,393 | ₩35,393 | -0.11% | 400 |
|---|
| 2026.04.20 | ₩35,419 | ₩35,433 | ₩35,393 | ₩35,426 | +0.02% | 4.3천 |
|---|
| 2026.04.17 | ₩35,406 | ₩35,446 | ₩35,393 | ₩35,427 | +0.06% | 7.8천 |
|---|
| 2026.04.16 | ₩35,339 | ₩35,406 | ₩35,326 | ₩35,406 | +0.19% | 5.3천 |
|---|
| 2026.04.15 | ₩35,312 | ₩35,346 | ₩35,306 | ₩35,346 | +0.09% | 400 |
|---|
| 2026.04.14 | ₩35,299 | ₩35,326 | ₩35,233 | ₩35,296 | -0.01% | 7.3천 |
|---|
| 2026.04.13 | ₩35,219 | ₩35,245 | ₩35,217 | ₩35,225 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩35,219 | ₩35,219 | ₩35,172 | ₩35,173 | -0.13% | 1.4천 |
|---|
| 2026.04.09 | ₩35,179 | ₩35,192 | ₩35,159 | ₩35,192 | +0.04% | 900 |
|---|
| 2026.04.08 | ₩35,152 | ₩35,165 | ₩35,114 | ₩35,114 | -0.11% | 1.8천 |
|---|
| 2026.04.07 | ₩34,951 | ₩35,011 | ₩34,951 | ₩34,985 | +0.10% | 9.5천 |
|---|
| 2026.04.06 | ₩34,991 | ₩35,031 | ₩34,965 | ₩34,985 | -0.02% | 3.2천 |
|---|
| 2026.04.02 | ₩34,884 | ₩34,978 | ₩34,884 | ₩34,967 | +0.24% | 5.4천 |
|---|
| 2026.04.01 | ₩34,951 | ₩34,991 | ₩34,911 | ₩34,991 | +0.11% | 6천 |
|---|
| 2026.03.31 | ₩34,844 | ₩34,911 | ₩34,831 | ₩34,866 | +0.06% | 700 |
|---|
| 2026.03.30 | ₩34,751 | ₩34,817 | ₩34,717 | ₩34,751 | 0.00% | 1.3만 |
|---|
| 2026.03.27 | ₩34,784 | ₩34,817 | ₩34,772 | ₩34,772 | -0.03% | 4.6천 |
|---|
| 2026.03.26 | ₩34,924 | ₩34,924 | ₩34,824 | ₩34,824 | -0.29% | 2.6천 |
|---|
| 2026.03.25 | ₩34,978 | ₩34,978 | ₩34,911 | ₩34,939 | -0.11% | 1.2만 |
|---|
| 2026.03.24 | ₩34,951 | ₩34,951 | ₩34,871 | ₩34,896 | -0.16% | 5만 |
|---|
| 2026.03.23 | ₩34,898 | ₩35,005 | ₩34,898 | ₩34,924 | +0.08% | 3천 |
|---|
| 2026.03.20 | ₩34,924 | ₩34,924 | ₩34,858 | ₩34,862 | -0.18% | 5.6천 |
|---|
| 2026.03.19 | ₩34,978 | ₩34,991 | ₩34,911 | ₩34,953 | -0.07% | 2.5천 |
|---|
| 2026.03.18 | ₩35,072 | ₩35,085 | ₩35,011 | ₩35,011 | -0.17% | 400 |
|---|
| 2026.03.17 | ₩35,098 | ₩35,098 | ₩35,065 | ₩35,073 | -0.07% | 1.9천 |
|---|
| 2026.03.16 | ₩35,005 | ₩35,072 | ₩35,005 | ₩35,031 | +0.08% | 8.6천 |
|---|
| 2026.03.13 | ₩35,011 | ₩35,018 | ₩34,979 | ₩34,979 | -0.09% | 800 |
|---|
| 2026.03.12 | ₩35,072 | ₩35,072 | ₩34,991 | ₩35,019 | -0.15% | 700 |
|---|
| 2026.03.11 | ₩35,098 | ₩35,112 | ₩35,034 | ₩35,085 | -0.04% | 800 |
|---|
| 2026.03.10 | ₩34,965 | ₩35,152 | ₩34,965 | ₩35,113 | +0.42% | 9.7천 |
|---|
| 2026.03.09 | ₩35,018 | ₩35,086 | ₩35,018 | ₩35,086 | +0.19% | 1.6천 |
|---|
| 2026.03.06 | ₩35,038 | ₩35,098 | ₩35,027 | ₩35,054 | +0.05% | 9.3천 |
|---|
| 2026.03.05 | ₩35,058 | ₩35,112 | ₩35,005 | ₩35,072 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩35,058 | ₩35,138 | ₩35,058 | ₩35,112 | +0.15% | 2.8천 |
|---|
| 2026.03.03 | ₩35,045 | ₩35,090 | ₩34,997 | ₩35,090 | +0.13% | 1.6만 |
|---|
| 2026.03.02 | ₩35,085 | ₩35,138 | ₩35,045 | ₩35,098 | +0.04% | 7.1만 |
|---|
| 2026.02.27 | ₩35,098 | ₩35,112 | ₩35,025 | ₩35,097 | -0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,045 | ₩35,057 | ₩35,045 | ₩35,057 | +0.03% | 400 |
|---|
| 2026.02.23 | ₩35,065 | ₩35,070 | ₩35,065 | ₩35,070 | +0.02% | 100 |
|---|
| 2026.02.20 | ₩35,045 | ₩35,068 | ₩35,045 | ₩35,068 | +0.06% | 600 |
|---|
| 2026.02.19 | ₩35,018 | ₩35,058 | ₩35,018 | ₩35,056 | +0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩35,058 | ₩35,058 | ₩35,057 | ₩35,057 | -0.00% | 400 |
|---|
| 2026.02.17 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,978 | ₩34,997 | ₩34,978 | ₩34,997 | +0.05% | 800 |
|---|
| 2026.02.12 | ₩34,951 | ₩34,983 | ₩34,951 | ₩34,983 | +0.09% | 200 |
|---|
| 2026.02.11 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,938 | ₩34,977 | ₩34,938 | ₩34,977 | +0.11% | 800 |
|---|
| 2026.02.05 | ₩34,884 | ₩34,884 | ₩34,862 | ₩34,862 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,926 | ₩34,963 | ₩34,924 | ₩34,963 | +0.11% | 700 |
|---|
| 2026.01.29 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,938 | ₩34,973 | ₩34,938 | ₩34,973 | +0.10% | 500 |
|---|
| 2026.01.27 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,878 | ₩34,878 | ₩34,858 | ₩34,876 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩34,864 | ₩34,864 | ₩34,836 | ₩34,836 | -0.08% | 400 |
|---|
| 2026.01.16 | ₩34,898 | ₩34,898 | ₩34,896 | ₩34,896 | -0.00% | 100 |
|---|
| 2026.01.15 | ₩34,871 | ₩34,890 | ₩34,871 | ₩34,890 | +0.05% | 400 |
|---|
| 2026.01.14 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,911 | ₩34,911 | ₩34,858 | ₩34,890 | -0.06% | 2.4천 |
|---|
| 2026.01.12 | ₩34,844 | ₩34,896 | ₩34,804 | ₩34,896 | +0.15% | 9.6천 |
|---|
| 2026.01.09 | ₩34,846 | ₩34,882 | ₩34,846 | ₩34,882 | +0.10% | 400 |
|---|
| 2026.01.08 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,879 | ₩34,879 | ₩34,863 | ₩34,863 | -0.05% | 300 |
|---|
| 2026.01.06 | ₩34,805 | ₩34,855 | ₩34,805 | ₩34,855 | +0.14% | 200 |
|---|
| 2026.01.05 | ₩34,884 | ₩34,884 | ₩34,804 | ₩34,809 | -0.21% | 700 |
|---|
| 2026.01.02 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,764 | ₩34,803 | ₩34,664 | ₩34,803 | +0.11% | 1.1천 |
|---|
| 2025.12.26 | ₩34,764 | ₩34,796 | ₩34,764 | ₩34,796 | +0.09% | 3.2천 |
|---|
| 2025.12.24 | ₩34,737 | ₩34,777 | ₩34,737 | ₩34,777 | +0.12% | 1.1천 |
|---|
| 2025.12.23 | ₩34,724 | ₩34,737 | ₩34,686 | ₩34,686 | -0.11% | 300 |
|---|
| 2025.12.22 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,657 | ₩34,722 | ₩34,657 | ₩34,722 | +0.19% | 300 |
|---|
| 2025.12.18 | ₩34,630 | ₩34,630 | ₩34,629 | ₩34,629 | -0.00% | 500 |
|---|
| 2025.12.17 | ₩34,617 | ₩34,617 | ₩34,601 | ₩34,601 | -0.05% | 600 |
|---|
| 2025.12.16 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,630 | ₩34,630 | ₩34,629 | ₩34,629 | -0.00% | 1천 |
|---|
| 2025.12.12 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,637 | ₩34,644 | ₩34,630 | ₩34,644 | +0.02% | 1천 |
|---|
| 2025.12.10 | ₩34,624 | ₩34,637 | ₩34,624 | ₩34,636 | +0.03% | 1.2천 |
|---|
| 2025.12.09 | ₩34,617 | ₩34,617 | ₩34,606 | ₩34,606 | -0.03% | 100 |
|---|
| 2025.12.08 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,603 | ₩34,603 | ₩34,602 | ₩34,602 | -0.00% | 400 |
|---|
| 2025.12.03 | ₩34,563 | ₩34,598 | ₩34,563 | ₩34,598 | +0.10% | 4.8천 |
|---|
| 2025.12.02 | ₩34,550 | ₩34,581 | ₩34,537 | ₩34,581 | +0.09% | 1천 |
|---|
| 2025.12.01 | ₩34,523 | ₩34,551 | ₩34,523 | ₩34,547 | +0.07% | 5.1만 |
|---|
| 2025.11.28 | ₩34,496 | ₩34,550 | ₩34,496 | ₩34,550 | +0.16% | 100 |
|---|
| 2025.11.26 | ₩34,483 | ₩34,534 | ₩34,483 | ₩34,508 | +0.07% | 900 |
|---|
| 2025.11.25 | ₩34,391 | ₩34,475 | ₩34,363 | ₩34,475 | +0.25% | 6.2천 |
|---|
| 2025.11.24 | ₩34,349 | ₩34,443 | ₩34,349 | ₩34,443 | +0.27% | 1만 |
|---|
| 2025.11.21 | ₩34,242 | ₩34,309 | ₩34,242 | ₩34,309 | +0.20% | 2.7천 |
|---|
| 2025.11.20 | ₩34,302 | ₩34,302 | ₩34,216 | ₩34,248 | -0.16% | 1.1천 |
|---|
| 2025.11.19 | ₩34,336 | ₩34,349 | ₩34,336 | ₩34,349 | +0.04% | 300 |
|---|
| 2025.11.18 | ₩34,323 | ₩34,323 | ₩34,256 | ₩34,312 | -0.03% | 300 |
|---|
| 2025.11.17 | ₩34,349 | ₩34,356 | ₩34,349 | ₩34,356 | +0.02% | 100 |
|---|
| 2025.11.14 | ₩34,323 | ₩34,383 | ₩34,323 | ₩34,383 | +0.18% | 100 |
|---|
| 2025.11.13 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,416 | ₩34,462 | ₩34,416 | ₩34,462 | +0.13% | 200 |
|---|
| 2025.11.11 | ₩34,403 | ₩34,455 | ₩34,403 | ₩34,450 | +0.14% | 300 |
|---|
| 2025.11.10 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,309 | ₩34,369 | ₩34,309 | ₩34,369 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩34,349 | ₩34,428 | ₩34,349 | ₩34,428 | +0.23% | 100 |
|---|
| 2025.11.05 | ₩34,383 | ₩34,430 | ₩34,383 | ₩34,430 | +0.14% | 600 |
|---|
| 2025.11.04 | ₩34,389 | ₩34,410 | ₩34,389 | ₩34,410 | +0.06% | 1.1천 |
|---|
| 2025.11.03 | ₩34,430 | ₩34,467 | ₩34,430 | ₩34,463 | +0.10% | 4.4천 |
|---|
| 2025.10.31 | ₩34,430 | ₩34,430 | ₩34,428 | ₩34,428 | -0.00% | 200 |
|---|
| 2025.10.30 | ₩34,416 | ₩34,450 | ₩34,416 | ₩34,436 | +0.06% | 400 |
|---|
| 2025.10.29 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,416 | ₩34,463 | ₩34,416 | ₩34,463 | +0.14% | 1.9만 |
|---|
| 2025.10.24 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,323 | ₩34,383 | ₩34,323 | ₩34,383 | +0.18% | 4.1천 |
|---|
| 2025.10.22 | ₩34,363 | ₩34,363 | ₩34,282 | ₩34,343 | -0.06% | 600 |
|---|
| 2025.10.21 | ₩34,323 | ₩34,376 | ₩34,323 | ₩34,376 | +0.16% | 2.1천 |
|---|
| 2025.10.20 | ₩34,323 | ₩34,403 | ₩34,323 | ₩34,383 | +0.18% | 1천 |
|---|
| 2025.10.17 | ₩34,229 | ₩34,309 | ₩34,229 | ₩34,309 | +0.23% | 100 |
|---|
| 2025.10.16 | ₩34,229 | ₩34,256 | ₩34,229 | ₩34,256 | +0.08% | 100 |
|---|
| 2025.10.15 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,162 | ₩34,249 | ₩34,162 | ₩34,249 | +0.25% | 4.8천 |
|---|
| 2025.10.13 | ₩34,229 | ₩34,288 | ₩34,229 | ₩34,288 | +0.17% | 100 |
|---|
| 2025.10.10 | ₩34,296 | ₩34,296 | ₩34,201 | ₩34,201 | -0.28% | 100 |
|---|