시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
| 2026.10.08 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
| 2026.10.07 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
| 2026.10.06 | ₩37,320 | ₩37,361 | ₩37,320 | ₩37,361 | +0.11% | 300 |
| 2026.10.05 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
| 2026.10.02 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
| 2026.10.01 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 200 |
| 2026.09.30 | ₩37,270 | ₩37,270 | ₩37,270 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,270 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,299 | ₩37,299 | ₩37,199 | ₩37,239 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,212 | ₩37,283 | ₩37,212 | ₩37,283 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,253 | ₩37,320 | ₩37,253 | ₩37,320 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,294 | ₩37,313 | ₩37,293 | ₩37,313 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,380 | ₩37,387 | ₩37,380 | ₩37,387 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,306 | ₩37,360 | ₩37,306 | ₩37,360 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,320 | ₩37,340 | ₩37,306 | ₩37,340 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,320 | ₩37,366 | ₩37,320 | ₩37,366 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,279 | ₩37,420 | ₩37,279 | ₩37,420 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,387 | ₩37,433 | ₩37,387 | ₩37,433 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,454 | ₩37,466 | ₩37,413 | ₩37,420 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,333 | ₩37,333 | ₩37,321 | ₩37,321 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,400 | ₩37,439 | ₩37,387 | ₩37,387 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,199 | ₩37,412 | ₩37,199 | ₩37,360 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,346 | ₩37,407 | ₩37,333 | ₩37,407 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,427 | ₩37,427 | ₩37,320 | ₩37,379 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,360 | ₩37,409 | ₩37,360 | ₩37,409 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,320 | ₩37,380 | ₩37,320 | ₩37,380 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,186 | ₩37,333 | ₩37,186 | ₩37,312 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,253 | ₩37,259 | ₩37,253 | ₩37,259 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,212 | ₩37,212 | ₩37,199 | ₩37,199 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,152 | ₩37,239 | ₩37,125 | ₩37,125 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,226 | ₩37,226 | ₩37,179 | ₩37,179 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,186 | ₩37,199 | ₩37,159 | ₩37,159 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,199 | ₩37,226 | ₩37,179 | ₩37,179 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,186 | ₩37,199 | ₩37,159 | ₩37,159 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,078 | ₩37,113 | ₩37,065 | ₩37,113 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩37,065 | ₩37,105 | ₩37,065 | ₩37,105 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩37,045 | ₩37,052 | ₩37,045 | ₩37,052 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,172 | ₩37,172 | ₩37,112 | ₩37,112 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,998 | ₩37,065 | ₩36,998 | ₩37,045 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,065 | ₩37,065 | ₩37,029 | ₩37,029 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩37,065 | ₩37,065 | ₩37,011 | ₩37,011 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,918 | ₩36,977 | ₩36,918 | ₩36,977 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,837 | ₩36,837 | ₩36,837 | ₩36,837 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,904 | ₩36,904 | ₩36,849 | ₩36,849 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,891 | ₩36,891 | ₩36,784 | ₩36,817 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,904 | ₩36,951 | ₩36,877 | ₩36,951 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,931 | ₩36,931 | ₩36,904 | ₩36,904 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,904 | ₩36,931 | ₩36,904 | ₩36,931 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,877 | ₩36,918 | ₩36,877 | ₩36,918 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,944 | ₩36,944 | ₩36,877 | ₩36,911 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,943 | ₩36,943 | ₩36,904 | ₩36,904 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,931 | ₩36,931 | ₩36,838 | ₩36,884 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,830 | ₩36,830 | ₩36,830 | ₩36,830 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,770 | ₩36,837 | ₩36,770 | ₩36,797 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,670 | ₩36,730 | ₩36,670 | ₩36,730 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,663 | ₩36,690 | ₩36,616 | ₩36,624 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,696 | ₩36,730 | ₩36,663 | ₩36,690 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,810 | ₩36,810 | ₩36,757 | ₩36,767 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,663 | ₩36,797 | ₩36,663 | ₩36,750 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,683 | ₩36,743 | ₩36,683 | ₩36,743 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,770 | ₩36,817 | ₩36,770 | ₩36,792 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,743 | ₩36,789 | ₩36,731 | ₩36,789 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,730 | ₩36,824 | ₩36,730 | ₩36,737 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,690 | ₩36,742 | ₩36,690 | ₩36,742 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,656 | ₩36,703 | ₩36,656 | ₩36,656 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,730 | ₩36,730 | ₩36,691 | ₩36,691 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,609 | ₩36,675 | ₩36,596 | ₩36,675 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,623 | ₩36,636 | ₩36,573 | ₩36,573 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,663 | ₩36,676 | ₩36,616 | ₩36,616 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,663 | ₩36,717 | ₩36,662 | ₩36,662 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,636 | ₩36,648 | ₩36,636 | ₩36,648 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,596 | ₩36,703 | ₩36,596 | ₩36,616 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,628 | ₩36,628 | ₩36,628 | ₩36,628 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,583 | ₩36,595 | ₩36,583 | ₩36,595 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,636 | ₩36,690 | ₩36,636 | ₩36,655 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,676 | ₩36,690 | ₩36,633 | ₩36,633 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,475 | ₩36,583 | ₩36,475 | ₩36,529 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,556 | ₩36,569 | ₩36,475 | ₩36,516 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,408 | ₩36,475 | ₩36,328 | ₩36,443 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,375 | ₩36,435 | ₩36,355 | ₩36,355 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,355 | ₩36,375 | ₩36,355 | ₩36,375 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,288 | ₩36,368 | ₩36,288 | ₩36,343 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,167 | ₩36,194 | ₩36,087 | ₩36,154 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,181 | ₩36,207 | ₩36,073 | ₩36,162 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩36,060 | ₩36,167 | ₩36,060 | ₩36,119 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,167 | ₩36,248 | ₩36,100 | ₩36,114 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩36,026 | ₩36,053 | ₩36,006 | ₩36,047 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,994 | ₩36,016 | ₩35,994 | ₩36,016 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩36,047 | ₩36,047 | ₩36,040 | ₩36,040 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,967 | ₩36,026 | ₩35,967 | ₩36,026 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,060 | ₩36,073 | ₩35,980 | ₩36,020 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩36,073 | ₩36,073 | ₩36,005 | ₩36,005 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,973 | ₩36,020 | ₩35,973 | ₩35,992 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,971 | ₩35,971 | ₩35,971 | ₩35,971 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,939 | ₩35,980 | ₩35,939 | ₩35,978 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,913 | ₩35,959 | ₩35,913 | ₩35,959 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,859 | ₩35,906 | ₩35,832 | ₩35,899 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,872 | ₩35,926 | ₩35,872 | ₩35,926 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,899 | ₩35,911 | ₩35,899 | ₩35,911 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,846 | ₩35,913 | ₩35,846 | ₩35,913 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,904 | ₩35,904 | ₩35,899 | ₩35,899 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,872 | ₩35,919 | ₩35,859 | ₩35,919 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,859 | ₩35,859 | ₩35,819 | ₩35,851 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,779 | ₩35,811 | ₩35,765 | ₩35,811 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,765 | ₩35,765 | ₩35,752 | ₩35,752 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,792 | ₩35,804 | ₩35,792 | ₩35,804 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,726 | ₩35,777 | ₩35,726 | ₩35,777 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,752 | ₩35,752 | ₩35,725 | ₩35,734 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,740 | ₩35,765 | ₩35,740 | ₩35,757 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,779 | ₩35,779 | ₩35,777 | ₩35,777 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,712 | ₩35,764 | ₩35,712 | ₩35,764 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,685 | ₩35,724 | ₩35,685 | ₩35,724 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,752 | ₩35,752 | ₩35,678 | ₩35,705 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,631 | ₩35,730 | ₩35,631 | ₩35,730 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,658 | ₩35,725 | ₩35,658 | ₩35,725 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,658 | ₩35,716 | ₩35,658 | ₩35,716 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,673 | ₩35,717 | ₩35,671 | ₩35,717 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,671 | ₩35,706 | ₩35,671 | ₩35,706 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,687 | ₩35,687 | ₩35,683 | ₩35,683 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,698 | ₩35,698 | ₩35,591 | ₩35,655 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,537 | ₩35,611 | ₩35,537 | ₩35,611 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,537 | ₩35,564 | ₩35,524 | ₩35,563 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,537 | ₩35,569 | ₩35,537 | ₩35,569 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,484 | ₩35,561 | ₩35,484 | ₩35,561 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,431 | ₩35,481 | ₩35,431 | ₩35,481 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,470 | ₩35,476 | ₩35,430 | ₩35,476 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,363 | ₩35,363 | ₩35,295 | ₩35,295 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,243 | ₩35,295 | ₩35,229 | ₩35,295 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,222 | ₩35,222 | ₩35,202 | ₩35,202 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩35,068 | ₩35,155 | ₩35,068 | ₩35,155 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,934 | ₩35,033 | ₩34,934 | ₩35,033 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩35,015 | ₩35,015 | ₩34,886 | ₩34,886 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,961 | ₩34,988 | ₩34,948 | ₩34,988 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,937 | ₩34,948 | ₩34,881 | ₩34,948 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,028 | ₩35,050 | ₩35,028 | ₩35,047 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,122 | ₩35,122 | ₩35,075 | ₩35,122 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩35,028 | ₩35,060 | ₩35,028 | ₩35,060 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,122 | ₩35,163 | ₩35,109 | ₩35,121 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,135 | ₩35,135 | ₩35,133 | ₩35,133 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,221 | ₩35,221 | ₩35,200 | ₩35,200 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,934 | ₩35,141 | ₩34,934 | ₩35,141 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,142 | ₩35,142 | ₩35,135 | ₩35,135 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩35,003 | ₩35,082 | ₩35,003 | ₩35,082 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,017 | ₩35,017 | ₩34,952 | ₩34,952 | -0.19% | 400 |
|---|