시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
| 2026.10.08 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
| 2026.10.07 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
| 2026.10.06 | ₩37,185 | ₩37,226 | ₩37,185 | ₩37,226 | +0.11% | 300 |
| 2026.10.05 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
| 2026.10.02 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
| 2026.10.01 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 200 |
| 2026.09.30 | ₩37,136 | ₩37,136 | ₩37,136 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,136 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,165 | ₩37,165 | ₩37,065 | ₩37,105 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,078 | ₩37,149 | ₩37,078 | ₩37,149 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,118 | ₩37,185 | ₩37,118 | ₩37,185 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,160 | ₩37,178 | ₩37,158 | ₩37,178 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,245 | ₩37,252 | ₩37,245 | ₩37,252 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,172 | ₩37,225 | ₩37,172 | ₩37,225 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,185 | ₩37,205 | ₩37,172 | ₩37,205 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,185 | ₩37,232 | ₩37,185 | ₩37,232 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,145 | ₩37,285 | ₩37,145 | ₩37,285 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,252 | ₩37,299 | ₩37,252 | ₩37,299 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,319 | ₩37,331 | ₩37,279 | ₩37,285 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,198 | ₩37,198 | ₩37,186 | ₩37,186 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,265 | ₩37,304 | ₩37,252 | ₩37,252 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,065 | ₩37,277 | ₩37,065 | ₩37,225 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,212 | ₩37,272 | ₩37,198 | ₩37,272 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,292 | ₩37,292 | ₩37,185 | ₩37,244 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,225 | ₩37,274 | ₩37,225 | ₩37,274 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,185 | ₩37,245 | ₩37,185 | ₩37,245 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,052 | ₩37,198 | ₩37,052 | ₩37,177 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,118 | ₩37,125 | ₩37,118 | ₩37,125 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,078 | ₩37,078 | ₩37,065 | ₩37,065 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,018 | ₩37,105 | ₩36,991 | ₩36,991 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,092 | ₩37,092 | ₩37,045 | ₩37,045 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,052 | ₩37,065 | ₩37,025 | ₩37,025 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,065 | ₩37,092 | ₩37,045 | ₩37,045 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,052 | ₩37,065 | ₩37,025 | ₩37,025 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,945 | ₩36,979 | ₩36,931 | ₩36,979 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,931 | ₩36,971 | ₩36,931 | ₩36,971 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,911 | ₩36,918 | ₩36,911 | ₩36,918 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,038 | ₩37,038 | ₩36,978 | ₩36,978 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,865 | ₩36,931 | ₩36,865 | ₩36,911 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,931 | ₩36,931 | ₩36,895 | ₩36,895 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,931 | ₩36,931 | ₩36,878 | ₩36,878 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,784 | ₩36,843 | ₩36,784 | ₩36,843 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,664 | ₩36,664 | ₩36,664 | ₩36,664 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,771 | ₩36,771 | ₩36,716 | ₩36,716 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,758 | ₩36,758 | ₩36,651 | ₩36,684 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,771 | ₩36,818 | ₩36,744 | ₩36,818 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,798 | ₩36,798 | ₩36,771 | ₩36,771 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,771 | ₩36,798 | ₩36,771 | ₩36,798 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,744 | ₩36,784 | ₩36,744 | ₩36,784 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,811 | ₩36,811 | ₩36,744 | ₩36,778 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,810 | ₩36,810 | ₩36,771 | ₩36,771 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,798 | ₩36,798 | ₩36,706 | ₩36,751 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,638 | ₩36,704 | ₩36,638 | ₩36,664 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,537 | ₩36,598 | ₩36,537 | ₩36,598 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,531 | ₩36,558 | ₩36,484 | ₩36,492 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,564 | ₩36,598 | ₩36,531 | ₩36,558 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,678 | ₩36,678 | ₩36,624 | ₩36,635 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,531 | ₩36,664 | ₩36,531 | ₩36,618 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,551 | ₩36,611 | ₩36,551 | ₩36,611 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,638 | ₩36,684 | ₩36,638 | ₩36,659 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,611 | ₩36,656 | ₩36,599 | ₩36,656 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,598 | ₩36,691 | ₩36,598 | ₩36,604 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,558 | ₩36,610 | ₩36,558 | ₩36,610 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,524 | ₩36,571 | ₩36,524 | ₩36,524 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,598 | ₩36,598 | ₩36,559 | ₩36,559 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,477 | ₩36,543 | ₩36,464 | ₩36,543 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,491 | ₩36,504 | ₩36,441 | ₩36,441 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,531 | ₩36,544 | ₩36,484 | ₩36,484 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,531 | ₩36,584 | ₩36,529 | ₩36,529 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,504 | ₩36,516 | ₩36,504 | ₩36,516 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,464 | ₩36,571 | ₩36,464 | ₩36,484 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,451 | ₩36,463 | ₩36,451 | ₩36,463 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,504 | ₩36,558 | ₩36,504 | ₩36,523 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,544 | ₩36,558 | ₩36,501 | ₩36,501 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,344 | ₩36,451 | ₩36,344 | ₩36,397 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,424 | ₩36,437 | ₩36,344 | ₩36,384 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,277 | ₩36,344 | ₩36,197 | ₩36,312 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,244 | ₩36,304 | ₩36,224 | ₩36,224 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,224 | ₩36,244 | ₩36,224 | ₩36,244 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,157 | ₩36,237 | ₩36,157 | ₩36,212 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,037 | ₩36,063 | ₩35,957 | ₩36,023 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,050 | ₩36,077 | ₩35,943 | ₩36,031 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,930 | ₩36,037 | ₩35,930 | ₩35,989 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,037 | ₩36,117 | ₩35,970 | ₩35,983 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,897 | ₩35,923 | ₩35,877 | ₩35,917 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,865 | ₩35,886 | ₩35,865 | ₩35,886 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,917 | ₩35,917 | ₩35,910 | ₩35,910 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,838 | ₩35,897 | ₩35,838 | ₩35,897 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,930 | ₩35,943 | ₩35,850 | ₩35,890 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩35,943 | ₩35,943 | ₩35,875 | ₩35,875 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,843 | ₩35,890 | ₩35,843 | ₩35,862 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,810 | ₩35,850 | ₩35,810 | ₩35,849 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,783 | ₩35,830 | ₩35,783 | ₩35,830 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,730 | ₩35,776 | ₩35,703 | ₩35,770 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,743 | ₩35,796 | ₩35,743 | ₩35,796 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,770 | ₩35,782 | ₩35,770 | ₩35,782 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,716 | ₩35,783 | ₩35,716 | ₩35,783 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,775 | ₩35,775 | ₩35,770 | ₩35,770 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,743 | ₩35,790 | ₩35,730 | ₩35,790 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,730 | ₩35,730 | ₩35,690 | ₩35,722 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,650 | ₩35,682 | ₩35,636 | ₩35,682 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,636 | ₩35,636 | ₩35,623 | ₩35,623 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,663 | ₩35,675 | ₩35,663 | ₩35,675 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,597 | ₩35,648 | ₩35,597 | ₩35,648 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,623 | ₩35,623 | ₩35,596 | ₩35,606 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,611 | ₩35,636 | ₩35,611 | ₩35,628 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,650 | ₩35,650 | ₩35,648 | ₩35,648 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,583 | ₩35,635 | ₩35,583 | ₩35,635 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,556 | ₩35,595 | ₩35,556 | ₩35,595 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,623 | ₩35,623 | ₩35,549 | ₩35,576 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,503 | ₩35,602 | ₩35,503 | ₩35,602 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,529 | ₩35,596 | ₩35,529 | ₩35,596 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,529 | ₩35,587 | ₩35,529 | ₩35,587 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,544 | ₩35,588 | ₩35,543 | ₩35,588 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,543 | ₩35,577 | ₩35,543 | ₩35,577 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,559 | ₩35,559 | ₩35,555 | ₩35,555 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,569 | ₩35,569 | ₩35,463 | ₩35,527 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,409 | ₩35,483 | ₩35,409 | ₩35,483 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,409 | ₩35,436 | ₩35,396 | ₩35,435 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,409 | ₩35,441 | ₩35,409 | ₩35,441 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,356 | ₩35,433 | ₩35,356 | ₩35,433 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,304 | ₩35,353 | ₩35,304 | ₩35,353 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,342 | ₩35,348 | ₩35,302 | ₩35,348 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,236 | ₩35,236 | ₩35,168 | ₩35,168 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,115 | ₩35,168 | ₩35,102 | ₩35,168 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,095 | ₩35,095 | ₩35,075 | ₩35,075 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,942 | ₩35,029 | ₩34,942 | ₩35,029 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,808 | ₩34,907 | ₩34,808 | ₩34,907 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,889 | ₩34,889 | ₩34,760 | ₩34,760 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,835 | ₩34,862 | ₩34,822 | ₩34,862 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,811 | ₩34,822 | ₩34,755 | ₩34,822 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,902 | ₩34,923 | ₩34,902 | ₩34,921 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩34,995 | ₩34,995 | ₩34,949 | ₩34,995 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,902 | ₩34,934 | ₩34,902 | ₩34,934 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,995 | ₩35,037 | ₩34,982 | ₩34,994 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,009 | ₩35,009 | ₩35,006 | ₩35,006 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,094 | ₩35,094 | ₩35,073 | ₩35,073 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,808 | ₩35,014 | ₩34,808 | ₩35,014 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,015 | ₩35,015 | ₩35,009 | ₩35,009 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,876 | ₩34,955 | ₩34,876 | ₩34,955 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,891 | ₩34,891 | ₩34,826 | ₩34,826 | -0.19% | 400 |
|---|