시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
| 2026.10.08 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 100 |
| 2026.10.07 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
| 2026.10.06 | ₩37,218 | ₩37,260 | ₩37,218 | ₩37,260 | +0.11% | 300 |
| 2026.10.05 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
| 2026.10.02 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
| 2026.10.01 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 200 |
| 2026.09.30 | ₩37,169 | ₩37,169 | ₩37,169 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,169 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,198 | ₩37,198 | ₩37,098 | ₩37,138 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,111 | ₩37,182 | ₩37,111 | ₩37,182 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,151 | ₩37,218 | ₩37,151 | ₩37,218 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,193 | ₩37,212 | ₩37,191 | ₩37,212 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,278 | ₩37,285 | ₩37,278 | ₩37,285 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,205 | ₩37,258 | ₩37,205 | ₩37,258 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,220 | ₩37,220 | ₩37,220 | ₩37,220 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,218 | ₩37,238 | ₩37,205 | ₩37,238 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,218 | ₩37,265 | ₩37,218 | ₩37,265 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,178 | ₩37,318 | ₩37,178 | ₩37,318 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,285 | ₩37,332 | ₩37,285 | ₩37,332 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,352 | ₩37,364 | ₩37,312 | ₩37,318 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,232 | ₩37,232 | ₩37,220 | ₩37,220 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,298 | ₩37,337 | ₩37,285 | ₩37,285 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,098 | ₩37,310 | ₩37,098 | ₩37,258 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,245 | ₩37,305 | ₩37,232 | ₩37,305 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,325 | ₩37,325 | ₩37,218 | ₩37,277 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,258 | ₩37,308 | ₩37,258 | ₩37,308 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,218 | ₩37,278 | ₩37,218 | ₩37,278 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,085 | ₩37,232 | ₩37,085 | ₩37,210 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,151 | ₩37,158 | ₩37,151 | ₩37,158 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,111 | ₩37,111 | ₩37,098 | ₩37,098 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,051 | ₩37,138 | ₩37,024 | ₩37,024 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,125 | ₩37,125 | ₩37,078 | ₩37,078 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,085 | ₩37,098 | ₩37,058 | ₩37,058 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,024 | ₩37,024 | ₩37,024 | ₩37,024 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,051 | ₩37,051 | ₩37,051 | ₩37,051 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,098 | ₩37,125 | ₩37,078 | ₩37,078 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,085 | ₩37,098 | ₩37,058 | ₩37,058 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,978 | ₩37,012 | ₩36,964 | ₩37,012 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,964 | ₩37,004 | ₩36,964 | ₩37,004 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,944 | ₩36,951 | ₩36,944 | ₩36,951 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,071 | ₩37,071 | ₩37,011 | ₩37,011 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,897 | ₩36,964 | ₩36,897 | ₩36,944 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,964 | ₩36,964 | ₩36,928 | ₩36,928 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,964 | ₩36,964 | ₩36,911 | ₩36,911 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,817 | ₩36,876 | ₩36,817 | ₩36,876 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,804 | ₩36,804 | ₩36,749 | ₩36,749 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,791 | ₩36,791 | ₩36,684 | ₩36,717 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,804 | ₩36,851 | ₩36,777 | ₩36,851 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,831 | ₩36,831 | ₩36,804 | ₩36,804 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,804 | ₩36,831 | ₩36,804 | ₩36,831 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,777 | ₩36,817 | ₩36,777 | ₩36,817 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,844 | ₩36,844 | ₩36,777 | ₩36,811 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,843 | ₩36,843 | ₩36,804 | ₩36,804 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,831 | ₩36,831 | ₩36,738 | ₩36,784 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,670 | ₩36,737 | ₩36,670 | ₩36,697 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,570 | ₩36,630 | ₩36,570 | ₩36,630 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,563 | ₩36,590 | ₩36,517 | ₩36,525 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,597 | ₩36,630 | ₩36,563 | ₩36,590 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,597 | ₩36,597 | ₩36,597 | ₩36,597 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,710 | ₩36,710 | ₩36,657 | ₩36,668 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,563 | ₩36,697 | ₩36,563 | ₩36,650 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,583 | ₩36,644 | ₩36,583 | ₩36,644 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,670 | ₩36,717 | ₩36,670 | ₩36,692 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,644 | ₩36,689 | ₩36,632 | ₩36,689 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,630 | ₩36,724 | ₩36,630 | ₩36,637 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,590 | ₩36,642 | ₩36,590 | ₩36,642 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,557 | ₩36,603 | ₩36,557 | ₩36,557 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,630 | ₩36,630 | ₩36,591 | ₩36,591 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,510 | ₩36,575 | ₩36,497 | ₩36,575 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,523 | ₩36,537 | ₩36,474 | ₩36,474 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,563 | ₩36,577 | ₩36,517 | ₩36,517 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,563 | ₩36,617 | ₩36,562 | ₩36,562 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,537 | ₩36,549 | ₩36,537 | ₩36,549 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,497 | ₩36,603 | ₩36,497 | ₩36,517 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,483 | ₩36,495 | ₩36,483 | ₩36,495 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,537 | ₩36,590 | ₩36,537 | ₩36,555 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,577 | ₩36,590 | ₩36,534 | ₩36,534 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,376 | ₩36,483 | ₩36,376 | ₩36,430 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,456 | ₩36,470 | ₩36,376 | ₩36,416 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,309 | ₩36,376 | ₩36,229 | ₩36,344 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,276 | ₩36,336 | ₩36,256 | ₩36,256 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,256 | ₩36,276 | ₩36,256 | ₩36,276 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,189 | ₩36,269 | ₩36,189 | ₩36,244 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,069 | ₩36,096 | ₩35,989 | ₩36,056 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,082 | ₩36,109 | ₩35,975 | ₩36,064 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,962 | ₩36,069 | ₩35,962 | ₩36,021 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,069 | ₩36,149 | ₩36,002 | ₩36,015 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,929 | ₩35,955 | ₩35,909 | ₩35,949 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,897 | ₩35,918 | ₩35,897 | ₩35,918 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,949 | ₩35,949 | ₩35,942 | ₩35,942 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,870 | ₩35,929 | ₩35,870 | ₩35,929 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,962 | ₩35,975 | ₩35,882 | ₩35,922 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩35,975 | ₩35,975 | ₩35,907 | ₩35,907 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,875 | ₩35,922 | ₩35,875 | ₩35,894 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,842 | ₩35,882 | ₩35,842 | ₩35,880 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,815 | ₩35,862 | ₩35,815 | ₩35,862 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,762 | ₩35,808 | ₩35,735 | ₩35,802 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,775 | ₩35,828 | ₩35,775 | ₩35,828 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,802 | ₩35,814 | ₩35,802 | ₩35,814 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,748 | ₩35,815 | ₩35,748 | ₩35,815 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,807 | ₩35,807 | ₩35,802 | ₩35,802 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,775 | ₩35,822 | ₩35,762 | ₩35,822 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,762 | ₩35,762 | ₩35,721 | ₩35,754 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,681 | ₩35,713 | ₩35,668 | ₩35,713 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,668 | ₩35,668 | ₩35,655 | ₩35,655 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,695 | ₩35,707 | ₩35,695 | ₩35,707 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,629 | ₩35,680 | ₩35,629 | ₩35,680 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,655 | ₩35,655 | ₩35,628 | ₩35,637 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,643 | ₩35,668 | ₩35,643 | ₩35,660 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,681 | ₩35,681 | ₩35,680 | ₩35,680 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,615 | ₩35,667 | ₩35,615 | ₩35,667 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,588 | ₩35,627 | ₩35,588 | ₩35,627 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,655 | ₩35,655 | ₩35,581 | ₩35,608 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,534 | ₩35,633 | ₩35,534 | ₩35,633 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,561 | ₩35,628 | ₩35,561 | ₩35,628 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,561 | ₩35,619 | ₩35,561 | ₩35,619 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,576 | ₩35,620 | ₩35,574 | ₩35,620 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,574 | ₩35,609 | ₩35,574 | ₩35,609 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,590 | ₩35,590 | ₩35,586 | ₩35,586 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,601 | ₩35,601 | ₩35,494 | ₩35,558 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,441 | ₩35,514 | ₩35,441 | ₩35,514 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,441 | ₩35,468 | ₩35,427 | ₩35,466 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,441 | ₩35,473 | ₩35,441 | ₩35,473 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,387 | ₩35,465 | ₩35,387 | ₩35,465 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,335 | ₩35,385 | ₩35,335 | ₩35,385 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,374 | ₩35,379 | ₩35,334 | ₩35,379 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,267 | ₩35,267 | ₩35,199 | ₩35,199 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,147 | ₩35,199 | ₩35,133 | ₩35,199 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,127 | ₩35,127 | ₩35,107 | ₩35,107 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,973 | ₩35,060 | ₩34,973 | ₩35,060 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,839 | ₩34,938 | ₩34,839 | ₩34,938 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,920 | ₩34,920 | ₩34,791 | ₩34,791 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,866 | ₩34,893 | ₩34,853 | ₩34,893 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,842 | ₩34,853 | ₩34,786 | ₩34,853 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,933 | ₩34,954 | ₩34,933 | ₩34,952 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,027 | ₩35,027 | ₩34,980 | ₩35,027 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,933 | ₩34,965 | ₩34,933 | ₩34,965 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,027 | ₩35,068 | ₩35,013 | ₩35,025 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,040 | ₩35,040 | ₩35,037 | ₩35,037 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,125 | ₩35,125 | ₩35,104 | ₩35,104 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,839 | ₩35,045 | ₩34,839 | ₩35,045 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,047 | ₩35,047 | ₩35,040 | ₩35,040 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,908 | ₩34,986 | ₩34,908 | ₩34,986 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,922 | ₩34,922 | ₩34,857 | ₩34,857 | -0.19% | 400 |
|---|