시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
| 2026.10.08 | ₩37,197 | ₩37,197 | ₩37,197 | ₩37,197 | 0.00% | 100 |
| 2026.10.07 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 100 |
| 2026.10.06 | ₩37,206 | ₩37,248 | ₩37,206 | ₩37,248 | +0.11% | 300 |
| 2026.10.05 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
| 2026.10.02 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 100 |
| 2026.10.01 | ₩37,139 | ₩37,139 | ₩37,139 | ₩37,139 | 0.00% | 200 |
| 2026.09.30 | ₩37,157 | ₩37,157 | ₩37,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,157 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,186 | ₩37,186 | ₩37,086 | ₩37,126 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,099 | ₩37,170 | ₩37,099 | ₩37,170 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,139 | ₩37,206 | ₩37,139 | ₩37,206 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,181 | ₩37,200 | ₩37,179 | ₩37,200 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,266 | ₩37,273 | ₩37,266 | ₩37,273 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,193 | ₩37,246 | ₩37,193 | ₩37,246 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,208 | ₩37,208 | ₩37,208 | ₩37,208 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,206 | ₩37,226 | ₩37,193 | ₩37,226 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,206 | ₩37,253 | ₩37,206 | ₩37,253 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,166 | ₩37,306 | ₩37,166 | ₩37,306 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,273 | ₩37,320 | ₩37,273 | ₩37,320 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,340 | ₩37,352 | ₩37,300 | ₩37,306 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,220 | ₩37,220 | ₩37,208 | ₩37,208 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,286 | ₩37,325 | ₩37,273 | ₩37,273 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,086 | ₩37,298 | ₩37,086 | ₩37,246 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,233 | ₩37,293 | ₩37,220 | ₩37,293 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,313 | ₩37,313 | ₩37,206 | ₩37,265 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,246 | ₩37,296 | ₩37,246 | ₩37,296 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,206 | ₩37,266 | ₩37,206 | ₩37,266 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,073 | ₩37,220 | ₩37,073 | ₩37,198 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,139 | ₩37,146 | ₩37,139 | ₩37,146 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,099 | ₩37,099 | ₩37,086 | ₩37,086 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,039 | ₩37,126 | ₩37,012 | ₩37,012 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,113 | ₩37,113 | ₩37,066 | ₩37,066 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,073 | ₩37,086 | ₩37,046 | ₩37,046 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,086 | ₩37,113 | ₩37,066 | ₩37,066 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,073 | ₩37,086 | ₩37,046 | ₩37,046 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,966 | ₩36,966 | ₩36,966 | ₩36,966 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,966 | ₩37,000 | ₩36,952 | ₩37,000 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,952 | ₩36,992 | ₩36,952 | ₩36,992 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,932 | ₩36,939 | ₩36,932 | ₩36,939 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩36,966 | ₩36,966 | ₩36,966 | ₩36,966 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,059 | ₩37,059 | ₩36,999 | ₩36,999 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,886 | ₩36,952 | ₩36,886 | ₩36,932 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,952 | ₩36,952 | ₩36,916 | ₩36,916 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,952 | ₩36,952 | ₩36,899 | ₩36,899 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,906 | ₩36,906 | ₩36,906 | ₩36,906 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,805 | ₩36,864 | ₩36,805 | ₩36,864 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,685 | ₩36,685 | ₩36,685 | ₩36,685 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,792 | ₩36,792 | ₩36,737 | ₩36,737 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,779 | ₩36,779 | ₩36,672 | ₩36,705 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,792 | ₩36,839 | ₩36,765 | ₩36,839 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,819 | ₩36,819 | ₩36,792 | ₩36,792 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,792 | ₩36,819 | ₩36,792 | ₩36,819 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,765 | ₩36,805 | ₩36,765 | ₩36,805 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,832 | ₩36,832 | ₩36,765 | ₩36,799 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,831 | ₩36,831 | ₩36,792 | ₩36,792 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,819 | ₩36,819 | ₩36,727 | ₩36,772 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,719 | ₩36,719 | ₩36,719 | ₩36,719 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,658 | ₩36,725 | ₩36,658 | ₩36,685 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,558 | ₩36,618 | ₩36,558 | ₩36,618 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,552 | ₩36,578 | ₩36,505 | ₩36,513 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,585 | ₩36,618 | ₩36,552 | ₩36,578 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,699 | ₩36,699 | ₩36,645 | ₩36,656 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,552 | ₩36,685 | ₩36,552 | ₩36,638 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,572 | ₩36,632 | ₩36,572 | ₩36,632 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,658 | ₩36,705 | ₩36,658 | ₩36,680 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,632 | ₩36,677 | ₩36,620 | ₩36,677 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,618 | ₩36,712 | ₩36,618 | ₩36,625 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,578 | ₩36,630 | ₩36,578 | ₩36,630 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,545 | ₩36,592 | ₩36,545 | ₩36,545 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,618 | ₩36,618 | ₩36,580 | ₩36,580 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,498 | ₩36,564 | ₩36,485 | ₩36,564 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,512 | ₩36,525 | ₩36,462 | ₩36,462 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,552 | ₩36,565 | ₩36,505 | ₩36,505 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,552 | ₩36,605 | ₩36,550 | ₩36,550 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,525 | ₩36,537 | ₩36,525 | ₩36,537 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,485 | ₩36,592 | ₩36,485 | ₩36,505 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,471 | ₩36,483 | ₩36,471 | ₩36,483 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,525 | ₩36,578 | ₩36,525 | ₩36,544 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,565 | ₩36,578 | ₩36,522 | ₩36,522 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,365 | ₩36,471 | ₩36,365 | ₩36,418 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,445 | ₩36,458 | ₩36,365 | ₩36,405 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,298 | ₩36,365 | ₩36,218 | ₩36,332 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,264 | ₩36,324 | ₩36,244 | ₩36,244 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,244 | ₩36,264 | ₩36,244 | ₩36,264 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,178 | ₩36,258 | ₩36,178 | ₩36,232 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,057 | ₩36,084 | ₩35,977 | ₩36,044 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,071 | ₩36,097 | ₩35,964 | ₩36,052 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,950 | ₩36,057 | ₩35,950 | ₩36,009 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,057 | ₩36,137 | ₩35,990 | ₩36,004 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,917 | ₩35,944 | ₩35,897 | ₩35,937 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,885 | ₩35,906 | ₩35,885 | ₩35,906 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,937 | ₩35,937 | ₩35,930 | ₩35,930 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,858 | ₩35,917 | ₩35,858 | ₩35,917 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,950 | ₩35,964 | ₩35,870 | ₩35,910 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩35,964 | ₩35,964 | ₩35,896 | ₩35,896 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,864 | ₩35,910 | ₩35,864 | ₩35,882 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,830 | ₩35,870 | ₩35,830 | ₩35,869 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,803 | ₩35,850 | ₩35,803 | ₩35,850 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,750 | ₩35,797 | ₩35,723 | ₩35,790 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,763 | ₩35,817 | ₩35,763 | ₩35,817 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,790 | ₩35,802 | ₩35,790 | ₩35,802 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,737 | ₩35,803 | ₩35,737 | ₩35,803 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,795 | ₩35,795 | ₩35,790 | ₩35,790 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,763 | ₩35,810 | ₩35,750 | ₩35,810 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,750 | ₩35,750 | ₩35,710 | ₩35,742 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,670 | ₩35,702 | ₩35,657 | ₩35,702 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,657 | ₩35,657 | ₩35,643 | ₩35,643 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,683 | ₩35,695 | ₩35,683 | ₩35,695 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,618 | ₩35,669 | ₩35,618 | ₩35,669 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,643 | ₩35,643 | ₩35,616 | ₩35,626 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,631 | ₩35,657 | ₩35,631 | ₩35,648 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,670 | ₩35,670 | ₩35,669 | ₩35,669 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,603 | ₩35,655 | ₩35,603 | ₩35,655 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,576 | ₩35,615 | ₩35,576 | ₩35,615 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,643 | ₩35,643 | ₩35,570 | ₩35,596 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,523 | ₩35,622 | ₩35,523 | ₩35,622 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,550 | ₩35,616 | ₩35,550 | ₩35,616 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,550 | ₩35,607 | ₩35,550 | ₩35,607 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,564 | ₩35,608 | ₩35,563 | ₩35,608 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,563 | ₩35,598 | ₩35,563 | ₩35,598 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,579 | ₩35,579 | ₩35,575 | ₩35,575 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,590 | ₩35,590 | ₩35,483 | ₩35,547 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,429 | ₩35,503 | ₩35,429 | ₩35,503 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,429 | ₩35,456 | ₩35,416 | ₩35,455 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,429 | ₩35,461 | ₩35,429 | ₩35,461 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,376 | ₩35,453 | ₩35,376 | ₩35,453 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,324 | ₩35,373 | ₩35,324 | ₩35,373 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,363 | ₩35,368 | ₩35,323 | ₩35,368 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,256 | ₩35,256 | ₩35,188 | ₩35,188 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,135 | ₩35,188 | ₩35,122 | ₩35,188 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,115 | ₩35,115 | ₩35,095 | ₩35,095 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,962 | ₩35,049 | ₩34,962 | ₩35,049 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,828 | ₩34,927 | ₩34,828 | ₩34,927 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,908 | ₩34,908 | ₩34,780 | ₩34,780 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,855 | ₩34,882 | ₩34,842 | ₩34,882 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,831 | ₩34,842 | ₩34,775 | ₩34,842 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,942 | ₩34,942 | ₩34,942 | ₩34,942 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,922 | ₩34,943 | ₩34,922 | ₩34,940 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,015 | ₩35,015 | ₩34,968 | ₩35,015 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,922 | ₩34,954 | ₩34,922 | ₩34,954 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,015 | ₩35,057 | ₩35,002 | ₩35,014 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,029 | ₩35,029 | ₩35,026 | ₩35,026 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,114 | ₩35,114 | ₩35,093 | ₩35,093 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,828 | ₩35,034 | ₩34,828 | ₩35,034 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,035 | ₩35,035 | ₩35,029 | ₩35,029 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,896 | ₩34,975 | ₩34,896 | ₩34,975 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,911 | ₩34,911 | ₩34,846 | ₩34,846 | -0.19% | 400 |
|---|