시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,249 | ₩37,249 | ₩37,249 | ₩37,249 | 0.00% | 100 |
| 2026.10.08 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
| 2026.10.07 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 100 |
| 2026.10.06 | ₩37,223 | ₩37,265 | ₩37,223 | ₩37,265 | +0.11% | 300 |
| 2026.10.05 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
| 2026.10.02 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
| 2026.10.01 | ₩37,156 | ₩37,156 | ₩37,156 | ₩37,156 | 0.00% | 200 |
| 2026.09.30 | ₩37,174 | ₩37,174 | ₩37,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,174 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,203 | ₩37,203 | ₩37,103 | ₩37,143 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,116 | ₩37,187 | ₩37,116 | ₩37,187 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,156 | ₩37,223 | ₩37,156 | ₩37,223 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,198 | ₩37,217 | ₩37,196 | ₩37,217 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,283 | ₩37,290 | ₩37,283 | ₩37,290 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,210 | ₩37,263 | ₩37,210 | ₩37,263 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,225 | ₩37,225 | ₩37,225 | ₩37,225 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,223 | ₩37,243 | ₩37,210 | ₩37,243 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,223 | ₩37,270 | ₩37,223 | ₩37,270 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,183 | ₩37,323 | ₩37,183 | ₩37,323 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,290 | ₩37,337 | ₩37,290 | ₩37,337 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,357 | ₩37,369 | ₩37,317 | ₩37,323 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,237 | ₩37,237 | ₩37,225 | ₩37,225 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,303 | ₩37,342 | ₩37,290 | ₩37,290 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,103 | ₩37,315 | ₩37,103 | ₩37,263 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,250 | ₩37,310 | ₩37,237 | ₩37,310 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,330 | ₩37,330 | ₩37,223 | ₩37,282 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,263 | ₩37,313 | ₩37,263 | ₩37,313 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,223 | ₩37,283 | ₩37,223 | ₩37,283 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,090 | ₩37,237 | ₩37,090 | ₩37,215 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,156 | ₩37,163 | ₩37,156 | ₩37,163 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,116 | ₩37,116 | ₩37,103 | ₩37,103 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,056 | ₩37,143 | ₩37,029 | ₩37,029 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,130 | ₩37,130 | ₩37,083 | ₩37,083 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,090 | ₩37,103 | ₩37,063 | ₩37,063 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,103 | ₩37,130 | ₩37,083 | ₩37,083 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,090 | ₩37,103 | ₩37,063 | ₩37,063 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,983 | ₩37,017 | ₩36,969 | ₩37,017 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,969 | ₩37,009 | ₩36,969 | ₩37,009 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,949 | ₩36,956 | ₩36,949 | ₩36,956 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,076 | ₩37,076 | ₩37,016 | ₩37,016 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,902 | ₩36,969 | ₩36,902 | ₩36,949 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,969 | ₩36,969 | ₩36,933 | ₩36,933 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,969 | ₩36,969 | ₩36,916 | ₩36,916 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,822 | ₩36,881 | ₩36,822 | ₩36,881 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,852 | ₩36,852 | ₩36,852 | ₩36,852 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,809 | ₩36,809 | ₩36,754 | ₩36,754 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,795 | ₩36,795 | ₩36,689 | ₩36,722 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,809 | ₩36,856 | ₩36,782 | ₩36,856 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,836 | ₩36,836 | ₩36,809 | ₩36,809 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,809 | ₩36,836 | ₩36,809 | ₩36,836 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,782 | ₩36,822 | ₩36,782 | ₩36,822 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,849 | ₩36,849 | ₩36,782 | ₩36,816 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,848 | ₩36,848 | ₩36,809 | ₩36,809 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,836 | ₩36,836 | ₩36,743 | ₩36,789 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,675 | ₩36,742 | ₩36,675 | ₩36,702 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,575 | ₩36,635 | ₩36,575 | ₩36,635 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,568 | ₩36,595 | ₩36,522 | ₩36,530 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,602 | ₩36,635 | ₩36,568 | ₩36,595 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,715 | ₩36,715 | ₩36,662 | ₩36,673 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,568 | ₩36,702 | ₩36,568 | ₩36,655 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,588 | ₩36,648 | ₩36,588 | ₩36,648 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,675 | ₩36,722 | ₩36,675 | ₩36,697 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,648 | ₩36,694 | ₩36,636 | ₩36,694 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,635 | ₩36,729 | ₩36,635 | ₩36,642 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,595 | ₩36,647 | ₩36,595 | ₩36,647 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,562 | ₩36,608 | ₩36,562 | ₩36,562 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,635 | ₩36,635 | ₩36,596 | ₩36,596 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,515 | ₩36,580 | ₩36,501 | ₩36,580 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,528 | ₩36,542 | ₩36,479 | ₩36,479 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,568 | ₩36,582 | ₩36,522 | ₩36,522 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,568 | ₩36,622 | ₩36,567 | ₩36,567 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,542 | ₩36,554 | ₩36,542 | ₩36,554 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,501 | ₩36,608 | ₩36,501 | ₩36,522 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,488 | ₩36,500 | ₩36,488 | ₩36,500 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,542 | ₩36,595 | ₩36,542 | ₩36,560 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,582 | ₩36,595 | ₩36,539 | ₩36,539 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,381 | ₩36,488 | ₩36,381 | ₩36,435 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,433 | ₩36,433 | ₩36,433 | ₩36,433 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,461 | ₩36,475 | ₩36,381 | ₩36,421 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,314 | ₩36,381 | ₩36,234 | ₩36,349 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,281 | ₩36,341 | ₩36,261 | ₩36,261 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,261 | ₩36,281 | ₩36,261 | ₩36,281 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,194 | ₩36,274 | ₩36,194 | ₩36,249 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,074 | ₩36,100 | ₩35,994 | ₩36,060 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,087 | ₩36,114 | ₩35,980 | ₩36,068 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,967 | ₩36,074 | ₩35,967 | ₩36,026 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,074 | ₩36,154 | ₩36,007 | ₩36,020 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,933 | ₩35,960 | ₩35,913 | ₩35,953 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,901 | ₩35,923 | ₩35,901 | ₩35,923 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,953 | ₩35,953 | ₩35,947 | ₩35,947 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,875 | ₩35,933 | ₩35,875 | ₩35,933 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,967 | ₩35,980 | ₩35,887 | ₩35,927 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩35,980 | ₩35,980 | ₩35,912 | ₩35,912 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,880 | ₩35,927 | ₩35,880 | ₩35,899 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,847 | ₩35,887 | ₩35,847 | ₩35,885 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,820 | ₩35,867 | ₩35,820 | ₩35,867 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,766 | ₩35,813 | ₩35,740 | ₩35,806 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,780 | ₩35,833 | ₩35,780 | ₩35,833 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,806 | ₩35,818 | ₩35,806 | ₩35,818 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,753 | ₩35,820 | ₩35,753 | ₩35,820 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,812 | ₩35,812 | ₩35,806 | ₩35,806 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,780 | ₩35,826 | ₩35,766 | ₩35,826 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,777 | ₩35,777 | ₩35,777 | ₩35,777 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,766 | ₩35,766 | ₩35,726 | ₩35,758 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,686 | ₩35,718 | ₩35,673 | ₩35,718 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,673 | ₩35,673 | ₩35,659 | ₩35,659 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,700 | ₩35,712 | ₩35,700 | ₩35,712 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,634 | ₩35,685 | ₩35,634 | ₩35,685 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,659 | ₩35,659 | ₩35,633 | ₩35,642 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,647 | ₩35,673 | ₩35,647 | ₩35,665 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,686 | ₩35,686 | ₩35,685 | ₩35,685 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,619 | ₩35,671 | ₩35,619 | ₩35,671 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,593 | ₩35,631 | ₩35,593 | ₩35,631 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,659 | ₩35,659 | ₩35,586 | ₩35,613 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,539 | ₩35,638 | ₩35,539 | ₩35,638 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,566 | ₩35,633 | ₩35,566 | ₩35,633 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,566 | ₩35,623 | ₩35,566 | ₩35,623 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,581 | ₩35,625 | ₩35,579 | ₩35,625 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,579 | ₩35,614 | ₩35,579 | ₩35,614 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,595 | ₩35,595 | ₩35,591 | ₩35,591 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,606 | ₩35,606 | ₩35,499 | ₩35,563 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,446 | ₩35,519 | ₩35,446 | ₩35,519 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,446 | ₩35,472 | ₩35,432 | ₩35,471 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,446 | ₩35,478 | ₩35,446 | ₩35,478 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,392 | ₩35,470 | ₩35,392 | ₩35,470 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,340 | ₩35,389 | ₩35,340 | ₩35,389 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,379 | ₩35,384 | ₩35,339 | ₩35,384 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,272 | ₩35,272 | ₩35,204 | ₩35,204 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,152 | ₩35,204 | ₩35,138 | ₩35,204 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,131 | ₩35,131 | ₩35,111 | ₩35,111 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,978 | ₩35,065 | ₩34,978 | ₩35,065 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,844 | ₩34,943 | ₩34,844 | ₩34,943 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,924 | ₩34,924 | ₩34,796 | ₩34,796 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,871 | ₩34,898 | ₩34,857 | ₩34,898 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,847 | ₩34,857 | ₩34,791 | ₩34,857 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,938 | ₩34,959 | ₩34,938 | ₩34,956 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,031 | ₩35,031 | ₩34,984 | ₩35,031 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,938 | ₩34,970 | ₩34,938 | ₩34,970 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,031 | ₩35,073 | ₩35,018 | ₩35,030 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,045 | ₩35,045 | ₩35,042 | ₩35,042 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,130 | ₩35,130 | ₩35,109 | ₩35,109 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,844 | ₩35,050 | ₩34,844 | ₩35,050 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,051 | ₩35,051 | ₩35,045 | ₩35,045 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,912 | ₩34,991 | ₩34,912 | ₩34,991 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,927 | ₩34,927 | ₩34,861 | ₩34,861 | -0.19% | 400 |
|---|