시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
| 2026.10.08 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
| 2026.10.07 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
| 2026.10.06 | ₩37,208 | ₩37,249 | ₩37,208 | ₩37,249 | +0.11% | 300 |
| 2026.10.05 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
| 2026.10.02 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
| 2026.10.01 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 200 |
| 2026.09.30 | ₩37,158 | ₩37,158 | ₩37,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,158 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,188 | ₩37,188 | ₩37,088 | ₩37,128 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,101 | ₩37,172 | ₩37,101 | ₩37,172 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,141 | ₩37,208 | ₩37,141 | ₩37,208 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,182 | ₩37,201 | ₩37,181 | ₩37,201 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,268 | ₩37,275 | ₩37,268 | ₩37,275 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,195 | ₩37,248 | ₩37,195 | ₩37,248 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,208 | ₩37,228 | ₩37,195 | ₩37,228 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,208 | ₩37,255 | ₩37,208 | ₩37,255 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,168 | ₩37,308 | ₩37,168 | ₩37,308 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,275 | ₩37,321 | ₩37,275 | ₩37,321 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,341 | ₩37,354 | ₩37,301 | ₩37,308 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,221 | ₩37,221 | ₩37,209 | ₩37,209 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,268 | ₩37,268 | ₩37,268 | ₩37,268 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,288 | ₩37,327 | ₩37,275 | ₩37,275 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,268 | ₩37,268 | ₩37,268 | ₩37,268 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,088 | ₩37,300 | ₩37,088 | ₩37,248 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,235 | ₩37,295 | ₩37,221 | ₩37,295 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,315 | ₩37,315 | ₩37,208 | ₩37,267 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,248 | ₩37,297 | ₩37,248 | ₩37,297 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,208 | ₩37,268 | ₩37,208 | ₩37,268 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,074 | ₩37,221 | ₩37,074 | ₩37,200 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,141 | ₩37,148 | ₩37,141 | ₩37,148 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,101 | ₩37,101 | ₩37,088 | ₩37,088 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,041 | ₩37,128 | ₩37,014 | ₩37,014 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,114 | ₩37,114 | ₩37,068 | ₩37,068 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,074 | ₩37,088 | ₩37,048 | ₩37,048 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,088 | ₩37,114 | ₩37,068 | ₩37,068 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,074 | ₩37,088 | ₩37,048 | ₩37,048 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,967 | ₩37,002 | ₩36,954 | ₩37,002 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,954 | ₩36,994 | ₩36,954 | ₩36,994 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,934 | ₩36,941 | ₩36,934 | ₩36,941 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,061 | ₩37,061 | ₩37,001 | ₩37,001 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,954 | ₩36,954 | ₩36,954 | ₩36,954 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,887 | ₩36,954 | ₩36,887 | ₩36,934 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,954 | ₩36,954 | ₩36,918 | ₩36,918 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,954 | ₩36,954 | ₩36,901 | ₩36,901 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,807 | ₩36,866 | ₩36,807 | ₩36,866 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,794 | ₩36,794 | ₩36,739 | ₩36,739 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,780 | ₩36,780 | ₩36,673 | ₩36,707 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,794 | ₩36,840 | ₩36,767 | ₩36,840 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,820 | ₩36,820 | ₩36,794 | ₩36,794 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,794 | ₩36,820 | ₩36,794 | ₩36,820 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,767 | ₩36,807 | ₩36,767 | ₩36,807 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,834 | ₩36,834 | ₩36,767 | ₩36,800 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,832 | ₩36,832 | ₩36,794 | ₩36,794 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,820 | ₩36,820 | ₩36,728 | ₩36,774 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,660 | ₩36,727 | ₩36,660 | ₩36,687 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,560 | ₩36,620 | ₩36,560 | ₩36,620 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,553 | ₩36,580 | ₩36,506 | ₩36,514 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,587 | ₩36,620 | ₩36,553 | ₩36,580 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,700 | ₩36,700 | ₩36,647 | ₩36,657 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,553 | ₩36,687 | ₩36,553 | ₩36,640 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,573 | ₩36,633 | ₩36,573 | ₩36,633 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,660 | ₩36,707 | ₩36,660 | ₩36,681 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,633 | ₩36,679 | ₩36,621 | ₩36,679 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,620 | ₩36,714 | ₩36,620 | ₩36,627 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,691 | ₩36,691 | ₩36,691 | ₩36,691 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,580 | ₩36,632 | ₩36,580 | ₩36,632 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,547 | ₩36,593 | ₩36,547 | ₩36,547 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,620 | ₩36,620 | ₩36,581 | ₩36,581 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,500 | ₩36,565 | ₩36,486 | ₩36,565 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,513 | ₩36,527 | ₩36,464 | ₩36,464 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,553 | ₩36,567 | ₩36,506 | ₩36,506 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,553 | ₩36,607 | ₩36,552 | ₩36,552 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,527 | ₩36,539 | ₩36,527 | ₩36,539 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,486 | ₩36,593 | ₩36,486 | ₩36,506 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,473 | ₩36,485 | ₩36,473 | ₩36,485 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,527 | ₩36,580 | ₩36,527 | ₩36,545 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,567 | ₩36,580 | ₩36,524 | ₩36,524 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,366 | ₩36,473 | ₩36,366 | ₩36,420 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,446 | ₩36,460 | ₩36,366 | ₩36,406 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,299 | ₩36,366 | ₩36,219 | ₩36,334 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,266 | ₩36,326 | ₩36,246 | ₩36,246 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,246 | ₩36,266 | ₩36,246 | ₩36,266 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,179 | ₩36,259 | ₩36,179 | ₩36,234 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,059 | ₩36,086 | ₩35,979 | ₩36,046 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,072 | ₩36,099 | ₩35,965 | ₩36,054 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,952 | ₩36,059 | ₩35,952 | ₩36,011 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,059 | ₩36,139 | ₩35,992 | ₩36,005 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,919 | ₩35,945 | ₩35,899 | ₩35,939 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,887 | ₩35,908 | ₩35,887 | ₩35,908 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,939 | ₩35,939 | ₩35,932 | ₩35,932 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,860 | ₩35,919 | ₩35,860 | ₩35,919 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,952 | ₩35,965 | ₩35,872 | ₩35,912 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩35,965 | ₩35,965 | ₩35,897 | ₩35,897 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,865 | ₩35,912 | ₩35,865 | ₩35,884 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,832 | ₩35,872 | ₩35,832 | ₩35,871 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,805 | ₩35,852 | ₩35,805 | ₩35,852 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,752 | ₩35,798 | ₩35,725 | ₩35,792 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,765 | ₩35,818 | ₩35,765 | ₩35,818 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,792 | ₩35,804 | ₩35,792 | ₩35,804 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,738 | ₩35,805 | ₩35,738 | ₩35,805 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,797 | ₩35,797 | ₩35,792 | ₩35,792 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,765 | ₩35,812 | ₩35,752 | ₩35,812 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,752 | ₩35,752 | ₩35,712 | ₩35,744 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,671 | ₩35,704 | ₩35,658 | ₩35,704 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,650 | ₩35,650 | ₩35,650 | ₩35,650 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,658 | ₩35,658 | ₩35,645 | ₩35,645 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,685 | ₩35,697 | ₩35,685 | ₩35,697 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,619 | ₩35,670 | ₩35,619 | ₩35,670 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,645 | ₩35,645 | ₩35,618 | ₩35,627 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,633 | ₩35,658 | ₩35,633 | ₩35,650 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,671 | ₩35,671 | ₩35,670 | ₩35,670 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,605 | ₩35,657 | ₩35,605 | ₩35,657 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,578 | ₩35,617 | ₩35,578 | ₩35,617 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,645 | ₩35,645 | ₩35,571 | ₩35,598 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,525 | ₩35,623 | ₩35,525 | ₩35,623 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,551 | ₩35,618 | ₩35,551 | ₩35,618 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,551 | ₩35,609 | ₩35,551 | ₩35,609 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,566 | ₩35,610 | ₩35,565 | ₩35,610 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,565 | ₩35,599 | ₩35,565 | ₩35,599 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,581 | ₩35,581 | ₩35,577 | ₩35,577 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,591 | ₩35,591 | ₩35,484 | ₩35,549 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,431 | ₩35,504 | ₩35,431 | ₩35,504 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,431 | ₩35,458 | ₩35,418 | ₩35,456 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,431 | ₩35,463 | ₩35,431 | ₩35,463 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,378 | ₩35,455 | ₩35,378 | ₩35,455 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,325 | ₩35,375 | ₩35,325 | ₩35,375 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,364 | ₩35,370 | ₩35,324 | ₩35,370 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,257 | ₩35,257 | ₩35,189 | ₩35,189 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,137 | ₩35,189 | ₩35,124 | ₩35,189 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,117 | ₩35,117 | ₩35,097 | ₩35,097 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,963 | ₩35,050 | ₩34,963 | ₩35,050 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,830 | ₩34,929 | ₩34,830 | ₩34,929 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,910 | ₩34,910 | ₩34,782 | ₩34,782 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,857 | ₩34,883 | ₩34,843 | ₩34,883 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,832 | ₩34,843 | ₩34,776 | ₩34,843 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,923 | ₩34,945 | ₩34,923 | ₩34,942 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,017 | ₩35,017 | ₩34,970 | ₩35,017 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,923 | ₩34,955 | ₩34,923 | ₩34,955 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,017 | ₩35,058 | ₩35,003 | ₩35,015 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,030 | ₩35,030 | ₩35,028 | ₩35,028 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,116 | ₩35,116 | ₩35,094 | ₩35,094 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,830 | ₩35,036 | ₩34,830 | ₩35,036 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,037 | ₩35,037 | ₩35,030 | ₩35,030 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,898 | ₩34,977 | ₩34,898 | ₩34,977 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,913 | ₩34,913 | ₩34,847 | ₩34,847 | -0.19% | 400 |
|---|