시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 100 |
| 2026.10.08 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
| 2026.10.07 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
| 2026.10.06 | ₩37,246 | ₩37,288 | ₩37,246 | ₩37,288 | +0.11% | 300 |
| 2026.10.05 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
| 2026.10.02 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
| 2026.10.01 | ₩37,179 | ₩37,179 | ₩37,179 | ₩37,179 | 0.00% | 200 |
| 2026.09.30 | ₩37,197 | ₩37,197 | ₩37,197 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,197 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,226 | ₩37,226 | ₩37,126 | ₩37,166 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,139 | ₩37,210 | ₩37,139 | ₩37,210 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,179 | ₩37,246 | ₩37,179 | ₩37,246 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,221 | ₩37,240 | ₩37,220 | ₩37,240 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,306 | ₩37,313 | ₩37,306 | ₩37,313 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,233 | ₩37,286 | ₩37,233 | ₩37,286 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,246 | ₩37,266 | ₩37,233 | ₩37,266 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,213 | ₩37,213 | ₩37,213 | ₩37,213 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,246 | ₩37,293 | ₩37,246 | ₩37,293 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,206 | ₩37,347 | ₩37,206 | ₩37,347 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,313 | ₩37,360 | ₩37,313 | ₩37,360 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,380 | ₩37,392 | ₩37,340 | ₩37,347 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,260 | ₩37,260 | ₩37,248 | ₩37,248 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,327 | ₩37,365 | ₩37,313 | ₩37,313 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,126 | ₩37,339 | ₩37,126 | ₩37,286 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,273 | ₩37,333 | ₩37,260 | ₩37,333 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,353 | ₩37,353 | ₩37,246 | ₩37,305 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,286 | ₩37,336 | ₩37,286 | ₩37,336 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,246 | ₩37,306 | ₩37,246 | ₩37,306 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,113 | ₩37,260 | ₩37,113 | ₩37,238 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,179 | ₩37,186 | ₩37,179 | ₩37,186 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,139 | ₩37,139 | ₩37,126 | ₩37,126 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,079 | ₩37,166 | ₩37,052 | ₩37,052 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,153 | ₩37,153 | ₩37,106 | ₩37,106 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,113 | ₩37,126 | ₩37,086 | ₩37,086 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,126 | ₩37,153 | ₩37,106 | ₩37,106 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,113 | ₩37,126 | ₩37,086 | ₩37,086 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,006 | ₩37,006 | ₩37,006 | ₩37,006 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,006 | ₩37,040 | ₩36,992 | ₩37,040 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,992 | ₩37,032 | ₩36,992 | ₩37,032 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,972 | ₩36,979 | ₩36,972 | ₩36,979 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩37,006 | ₩37,006 | ₩37,006 | ₩37,006 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,099 | ₩37,099 | ₩37,039 | ₩37,039 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,003 | ₩37,003 | ₩37,003 | ₩37,003 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,925 | ₩36,992 | ₩36,925 | ₩36,972 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,992 | ₩36,992 | ₩36,956 | ₩36,956 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,992 | ₩36,992 | ₩36,939 | ₩36,939 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,925 | ₩36,925 | ₩36,925 | ₩36,925 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,845 | ₩36,904 | ₩36,845 | ₩36,904 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,932 | ₩36,932 | ₩36,932 | ₩36,932 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,765 | ₩36,765 | ₩36,765 | ₩36,765 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,832 | ₩36,832 | ₩36,777 | ₩36,777 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,818 | ₩36,818 | ₩36,711 | ₩36,745 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,832 | ₩36,879 | ₩36,805 | ₩36,879 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,858 | ₩36,858 | ₩36,832 | ₩36,832 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,832 | ₩36,858 | ₩36,832 | ₩36,858 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,805 | ₩36,845 | ₩36,805 | ₩36,845 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,872 | ₩36,872 | ₩36,805 | ₩36,838 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,871 | ₩36,871 | ₩36,832 | ₩36,832 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,858 | ₩36,858 | ₩36,766 | ₩36,812 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,698 | ₩36,765 | ₩36,698 | ₩36,725 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,598 | ₩36,658 | ₩36,598 | ₩36,658 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,591 | ₩36,618 | ₩36,544 | ₩36,552 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,624 | ₩36,658 | ₩36,591 | ₩36,618 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,624 | ₩36,624 | ₩36,624 | ₩36,624 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,738 | ₩36,738 | ₩36,685 | ₩36,695 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,591 | ₩36,725 | ₩36,591 | ₩36,678 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,611 | ₩36,671 | ₩36,611 | ₩36,671 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,698 | ₩36,745 | ₩36,698 | ₩36,719 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,671 | ₩36,717 | ₩36,659 | ₩36,717 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,658 | ₩36,751 | ₩36,658 | ₩36,665 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,618 | ₩36,670 | ₩36,618 | ₩36,670 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,584 | ₩36,631 | ₩36,584 | ₩36,584 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,658 | ₩36,658 | ₩36,619 | ₩36,619 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,537 | ₩36,603 | ₩36,524 | ₩36,603 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,551 | ₩36,564 | ₩36,501 | ₩36,501 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,591 | ₩36,604 | ₩36,544 | ₩36,544 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,591 | ₩36,644 | ₩36,590 | ₩36,590 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,564 | ₩36,576 | ₩36,564 | ₩36,576 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,524 | ₩36,631 | ₩36,524 | ₩36,544 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,511 | ₩36,523 | ₩36,511 | ₩36,523 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,564 | ₩36,618 | ₩36,564 | ₩36,583 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,604 | ₩36,618 | ₩36,562 | ₩36,562 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,404 | ₩36,511 | ₩36,404 | ₩36,457 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,484 | ₩36,497 | ₩36,404 | ₩36,444 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,337 | ₩36,404 | ₩36,257 | ₩36,372 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,303 | ₩36,364 | ₩36,283 | ₩36,283 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,283 | ₩36,303 | ₩36,283 | ₩36,303 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,217 | ₩36,297 | ₩36,217 | ₩36,271 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,096 | ₩36,123 | ₩36,016 | ₩36,083 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,110 | ₩36,136 | ₩36,003 | ₩36,091 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,989 | ₩36,096 | ₩35,989 | ₩36,048 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,096 | ₩36,176 | ₩36,029 | ₩36,043 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,956 | ₩35,982 | ₩35,936 | ₩35,976 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,924 | ₩35,945 | ₩35,924 | ₩35,945 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,976 | ₩35,976 | ₩35,969 | ₩35,969 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,897 | ₩35,956 | ₩35,897 | ₩35,956 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,989 | ₩36,003 | ₩35,909 | ₩35,949 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩36,003 | ₩36,003 | ₩35,934 | ₩35,934 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,902 | ₩35,949 | ₩35,902 | ₩35,921 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,869 | ₩35,909 | ₩35,869 | ₩35,908 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,842 | ₩35,889 | ₩35,842 | ₩35,889 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,789 | ₩35,835 | ₩35,762 | ₩35,829 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,802 | ₩35,855 | ₩35,802 | ₩35,855 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,829 | ₩35,841 | ₩35,829 | ₩35,841 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,775 | ₩35,842 | ₩35,775 | ₩35,842 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,834 | ₩35,834 | ₩35,829 | ₩35,829 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,802 | ₩35,849 | ₩35,789 | ₩35,849 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,789 | ₩35,789 | ₩35,748 | ₩35,781 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,708 | ₩35,740 | ₩35,695 | ₩35,740 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,695 | ₩35,695 | ₩35,682 | ₩35,682 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,722 | ₩35,734 | ₩35,722 | ₩35,734 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,656 | ₩35,707 | ₩35,656 | ₩35,707 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,682 | ₩35,682 | ₩35,655 | ₩35,664 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,670 | ₩35,695 | ₩35,670 | ₩35,687 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,708 | ₩35,708 | ₩35,707 | ₩35,707 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,641 | ₩35,694 | ₩35,641 | ₩35,694 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,615 | ₩35,653 | ₩35,615 | ₩35,653 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,682 | ₩35,682 | ₩35,608 | ₩35,635 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,561 | ₩35,660 | ₩35,561 | ₩35,660 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,588 | ₩35,655 | ₩35,588 | ₩35,655 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,588 | ₩35,645 | ₩35,588 | ₩35,645 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,603 | ₩35,647 | ₩35,601 | ₩35,647 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,601 | ₩35,636 | ₩35,601 | ₩35,636 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,617 | ₩35,617 | ₩35,613 | ₩35,613 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,628 | ₩35,628 | ₩35,521 | ₩35,585 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,468 | ₩35,541 | ₩35,468 | ₩35,541 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,468 | ₩35,494 | ₩35,454 | ₩35,493 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,468 | ₩35,500 | ₩35,468 | ₩35,500 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,414 | ₩35,492 | ₩35,414 | ₩35,492 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,362 | ₩35,411 | ₩35,362 | ₩35,411 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,401 | ₩35,406 | ₩35,361 | ₩35,406 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,294 | ₩35,294 | ₩35,226 | ₩35,226 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,173 | ₩35,226 | ₩35,160 | ₩35,226 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,153 | ₩35,153 | ₩35,133 | ₩35,133 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩34,999 | ₩35,086 | ₩34,999 | ₩35,086 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,866 | ₩34,965 | ₩34,866 | ₩34,965 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,946 | ₩34,946 | ₩34,818 | ₩34,818 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,893 | ₩34,919 | ₩34,879 | ₩34,919 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,868 | ₩34,879 | ₩34,812 | ₩34,879 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,959 | ₩34,981 | ₩34,959 | ₩34,978 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,053 | ₩35,053 | ₩35,006 | ₩35,053 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,959 | ₩34,991 | ₩34,959 | ₩34,991 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,053 | ₩35,094 | ₩35,040 | ₩35,052 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,066 | ₩35,066 | ₩35,064 | ₩35,064 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,152 | ₩35,152 | ₩35,131 | ₩35,131 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,866 | ₩35,072 | ₩34,866 | ₩35,072 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,073 | ₩35,073 | ₩35,066 | ₩35,066 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,934 | ₩35,013 | ₩34,934 | ₩35,013 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,949 | ₩34,949 | ₩34,883 | ₩34,883 | -0.19% | 400 |
|---|