시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
| 2026.10.08 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 100 |
| 2026.10.07 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 100 |
| 2026.10.06 | ₩37,252 | ₩37,293 | ₩37,252 | ₩37,293 | +0.11% | 300 |
| 2026.10.05 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
| 2026.10.02 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 100 |
| 2026.10.01 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 200 |
| 2026.09.30 | ₩37,202 | ₩37,202 | ₩37,202 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,202 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,232 | ₩37,232 | ₩37,131 | ₩37,171 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,145 | ₩37,215 | ₩37,145 | ₩37,215 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,185 | ₩37,252 | ₩37,185 | ₩37,252 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,226 | ₩37,245 | ₩37,225 | ₩37,245 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,312 | ₩37,318 | ₩37,312 | ₩37,318 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,238 | ₩37,292 | ₩37,238 | ₩37,292 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,252 | ₩37,272 | ₩37,238 | ₩37,272 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,218 | ₩37,218 | ₩37,218 | ₩37,218 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,252 | ₩37,298 | ₩37,252 | ₩37,298 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,211 | ₩37,352 | ₩37,211 | ₩37,352 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,318 | ₩37,365 | ₩37,318 | ₩37,365 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,385 | ₩37,397 | ₩37,345 | ₩37,352 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,265 | ₩37,265 | ₩37,253 | ₩37,253 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,332 | ₩37,371 | ₩37,318 | ₩37,318 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,365 | ₩37,365 | ₩37,365 | ₩37,365 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,131 | ₩37,344 | ₩37,131 | ₩37,292 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,278 | ₩37,339 | ₩37,265 | ₩37,339 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,359 | ₩37,359 | ₩37,252 | ₩37,310 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,292 | ₩37,341 | ₩37,292 | ₩37,341 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,325 | ₩37,325 | ₩37,325 | ₩37,325 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,252 | ₩37,312 | ₩37,252 | ₩37,312 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,118 | ₩37,265 | ₩37,118 | ₩37,244 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,185 | ₩37,191 | ₩37,185 | ₩37,191 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,145 | ₩37,145 | ₩37,131 | ₩37,131 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,084 | ₩37,171 | ₩37,058 | ₩37,058 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,158 | ₩37,158 | ₩37,111 | ₩37,111 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,118 | ₩37,131 | ₩37,091 | ₩37,091 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,131 | ₩37,158 | ₩37,111 | ₩37,111 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,118 | ₩37,131 | ₩37,091 | ₩37,091 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,011 | ₩37,046 | ₩36,997 | ₩37,046 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩36,997 | ₩37,038 | ₩36,997 | ₩37,038 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩36,977 | ₩36,984 | ₩36,977 | ₩36,984 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,104 | ₩37,104 | ₩37,044 | ₩37,044 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,931 | ₩36,997 | ₩36,931 | ₩36,977 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,997 | ₩36,997 | ₩36,961 | ₩36,961 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩36,997 | ₩36,997 | ₩36,944 | ₩36,944 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,850 | ₩36,909 | ₩36,850 | ₩36,909 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,937 | ₩36,937 | ₩36,937 | ₩36,937 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,880 | ₩36,880 | ₩36,880 | ₩36,880 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,837 | ₩36,837 | ₩36,782 | ₩36,782 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,824 | ₩36,824 | ₩36,717 | ₩36,750 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,837 | ₩36,884 | ₩36,810 | ₩36,884 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,864 | ₩36,864 | ₩36,837 | ₩36,837 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,837 | ₩36,864 | ₩36,837 | ₩36,864 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,810 | ₩36,850 | ₩36,810 | ₩36,850 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,877 | ₩36,877 | ₩36,810 | ₩36,844 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,876 | ₩36,876 | ₩36,837 | ₩36,837 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,864 | ₩36,864 | ₩36,771 | ₩36,817 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,703 | ₩36,770 | ₩36,703 | ₩36,730 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,603 | ₩36,663 | ₩36,603 | ₩36,663 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,596 | ₩36,623 | ₩36,549 | ₩36,557 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,630 | ₩36,663 | ₩36,596 | ₩36,623 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,630 | ₩36,630 | ₩36,630 | ₩36,630 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,743 | ₩36,743 | ₩36,690 | ₩36,701 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,596 | ₩36,730 | ₩36,596 | ₩36,683 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,616 | ₩36,676 | ₩36,616 | ₩36,676 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,703 | ₩36,750 | ₩36,703 | ₩36,725 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,676 | ₩36,722 | ₩36,664 | ₩36,722 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,663 | ₩36,757 | ₩36,663 | ₩36,670 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,623 | ₩36,675 | ₩36,623 | ₩36,675 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,590 | ₩36,636 | ₩36,590 | ₩36,590 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,663 | ₩36,663 | ₩36,624 | ₩36,624 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,543 | ₩36,608 | ₩36,529 | ₩36,608 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,556 | ₩36,569 | ₩36,507 | ₩36,507 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,596 | ₩36,610 | ₩36,549 | ₩36,549 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,596 | ₩36,650 | ₩36,595 | ₩36,595 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,569 | ₩36,581 | ₩36,569 | ₩36,581 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,529 | ₩36,636 | ₩36,529 | ₩36,549 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,516 | ₩36,528 | ₩36,516 | ₩36,528 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,569 | ₩36,623 | ₩36,569 | ₩36,588 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,610 | ₩36,623 | ₩36,567 | ₩36,567 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,409 | ₩36,516 | ₩36,409 | ₩36,462 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,489 | ₩36,503 | ₩36,409 | ₩36,449 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,342 | ₩36,409 | ₩36,262 | ₩36,377 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,309 | ₩36,369 | ₩36,289 | ₩36,289 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,289 | ₩36,309 | ₩36,289 | ₩36,309 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,222 | ₩36,302 | ₩36,222 | ₩36,277 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,101 | ₩36,128 | ₩36,021 | ₩36,088 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,115 | ₩36,141 | ₩36,008 | ₩36,096 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩35,994 | ₩36,101 | ₩35,994 | ₩36,053 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,101 | ₩36,182 | ₩36,034 | ₩36,048 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,961 | ₩35,988 | ₩35,941 | ₩35,981 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,929 | ₩35,950 | ₩35,929 | ₩35,950 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩35,981 | ₩35,981 | ₩35,974 | ₩35,974 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,902 | ₩35,961 | ₩35,902 | ₩35,961 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,994 | ₩36,008 | ₩35,914 | ₩35,954 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩36,008 | ₩36,008 | ₩35,939 | ₩35,939 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,907 | ₩35,954 | ₩35,907 | ₩35,926 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,874 | ₩35,914 | ₩35,874 | ₩35,913 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,847 | ₩35,894 | ₩35,847 | ₩35,894 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,794 | ₩35,840 | ₩35,767 | ₩35,834 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,807 | ₩35,861 | ₩35,807 | ₩35,861 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,834 | ₩35,846 | ₩35,834 | ₩35,846 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,780 | ₩35,847 | ₩35,780 | ₩35,847 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,873 | ₩35,873 | ₩35,873 | ₩35,873 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,839 | ₩35,839 | ₩35,834 | ₩35,834 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,807 | ₩35,854 | ₩35,794 | ₩35,854 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,794 | ₩35,794 | ₩35,754 | ₩35,786 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,713 | ₩35,745 | ₩35,700 | ₩35,745 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,700 | ₩35,700 | ₩35,687 | ₩35,687 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,727 | ₩35,739 | ₩35,727 | ₩35,739 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,661 | ₩35,712 | ₩35,661 | ₩35,712 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,687 | ₩35,687 | ₩35,660 | ₩35,669 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,675 | ₩35,700 | ₩35,675 | ₩35,692 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,713 | ₩35,713 | ₩35,712 | ₩35,712 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,647 | ₩35,699 | ₩35,647 | ₩35,699 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,620 | ₩35,659 | ₩35,620 | ₩35,659 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,687 | ₩35,687 | ₩35,613 | ₩35,640 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,566 | ₩35,665 | ₩35,566 | ₩35,665 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,593 | ₩35,660 | ₩35,593 | ₩35,660 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,593 | ₩35,651 | ₩35,593 | ₩35,651 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,608 | ₩35,652 | ₩35,606 | ₩35,652 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,606 | ₩35,641 | ₩35,606 | ₩35,641 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,622 | ₩35,622 | ₩35,618 | ₩35,618 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,633 | ₩35,633 | ₩35,526 | ₩35,590 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,473 | ₩35,546 | ₩35,473 | ₩35,546 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,473 | ₩35,499 | ₩35,459 | ₩35,498 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,473 | ₩35,505 | ₩35,473 | ₩35,505 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,419 | ₩35,497 | ₩35,419 | ₩35,497 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,367 | ₩35,416 | ₩35,367 | ₩35,416 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,406 | ₩35,411 | ₩35,366 | ₩35,411 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,299 | ₩35,299 | ₩35,231 | ₩35,231 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,178 | ₩35,231 | ₩35,165 | ₩35,231 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,158 | ₩35,158 | ₩35,138 | ₩35,138 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩35,004 | ₩35,091 | ₩35,004 | ₩35,091 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,871 | ₩34,970 | ₩34,871 | ₩34,970 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,951 | ₩34,951 | ₩34,823 | ₩34,823 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,897 | ₩34,924 | ₩34,884 | ₩34,924 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,873 | ₩34,884 | ₩34,817 | ₩34,884 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,964 | ₩34,986 | ₩34,964 | ₩34,983 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,058 | ₩35,058 | ₩35,011 | ₩35,058 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,964 | ₩34,996 | ₩34,964 | ₩34,996 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,058 | ₩35,099 | ₩35,045 | ₩35,057 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,071 | ₩35,071 | ₩35,069 | ₩35,069 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,157 | ₩35,157 | ₩35,136 | ₩35,136 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,871 | ₩35,077 | ₩34,871 | ₩35,077 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,078 | ₩35,078 | ₩35,071 | ₩35,071 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,939 | ₩35,018 | ₩34,939 | ₩35,018 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,954 | ₩34,954 | ₩34,888 | ₩34,888 | -0.19% | 400 |
|---|