시장 데이터를 불러오는 중
전체 종목
Calamos Russell 2000 Structured Alt Protection ETF - April 과거 주가
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Russell 2000 Structured Alt Protection ETF - April · CPRA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
| 2026.10.08 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
| 2026.10.07 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
| 2026.10.06 | ₩37,277 | ₩37,318 | ₩37,277 | ₩37,318 | +0.11% | 300 |
| 2026.10.05 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
| 2026.10.02 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
| 2026.10.01 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 200 |
| 2026.09.30 | ₩37,227 | ₩37,227 | ₩37,227 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,227 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,257 | ₩37,257 | ₩37,156 | ₩37,196 | -0.16% | 4.7천 |
|---|
| 2026.09.28 | ₩37,170 | ₩37,241 | ₩37,170 | ₩37,241 | +0.19% | 2천 |
|---|
| 2026.09.25 | ₩37,210 | ₩37,277 | ₩37,210 | ₩37,277 | +0.18% | 500 |
|---|
| 2026.09.24 | ₩37,254 | ₩37,254 | ₩37,254 | ₩37,254 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,251 | ₩37,270 | ₩37,250 | ₩37,270 | +0.05% | 1.1천 |
|---|
| 2026.09.22 | ₩37,337 | ₩37,344 | ₩37,337 | ₩37,344 | +0.02% | 200 |
|---|
| 2026.09.21 | ₩37,263 | ₩37,317 | ₩37,263 | ₩37,317 | +0.14% | 4천 |
|---|
| 2026.09.18 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,277 | ₩37,297 | ₩37,263 | ₩37,297 | +0.05% | 3.1천 |
|---|
| 2026.09.16 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,277 | ₩37,324 | ₩37,277 | ₩37,324 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩37,237 | ₩37,377 | ₩37,237 | ₩37,377 | +0.38% | 3.1천 |
|---|
| 2026.09.04 | ₩37,344 | ₩37,390 | ₩37,344 | ₩37,390 | +0.13% | 400 |
|---|
| 2026.09.03 | ₩37,411 | ₩37,423 | ₩37,370 | ₩37,377 | -0.09% | 5.3천 |
|---|
| 2026.09.02 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,290 | ₩37,290 | ₩37,278 | ₩37,278 | -0.03% | 100 |
|---|
| 2026.08.31 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,357 | ₩37,396 | ₩37,344 | ₩37,344 | -0.04% | 400 |
|---|
| 2026.08.27 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,361 | ₩37,361 | ₩37,361 | ₩37,361 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,156 | ₩37,369 | ₩37,156 | ₩37,317 | +0.43% | 900 |
|---|
| 2026.08.19 | ₩37,303 | ₩37,364 | ₩37,290 | ₩37,364 | +0.16% | 3천 |
|---|
| 2026.08.18 | ₩37,384 | ₩37,384 | ₩37,277 | ₩37,336 | -0.13% | 1.7천 |
|---|
| 2026.08.17 | ₩37,317 | ₩37,366 | ₩37,317 | ₩37,366 | +0.13% | 3천 |
|---|
| 2026.08.14 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,277 | ₩37,337 | ₩37,277 | ₩37,337 | +0.16% | 1.1천 |
|---|
| 2026.08.11 | ₩37,143 | ₩37,290 | ₩37,143 | ₩37,269 | +0.34% | 700 |
|---|
| 2026.08.10 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,210 | ₩37,216 | ₩37,210 | ₩37,216 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,170 | ₩37,170 | ₩37,156 | ₩37,156 | -0.04% | 400 |
|---|
| 2026.07.29 | ₩37,109 | ₩37,196 | ₩37,083 | ₩37,083 | -0.07% | 1.1천 |
|---|
| 2026.07.28 | ₩37,183 | ₩37,183 | ₩37,136 | ₩37,136 | -0.13% | 500 |
|---|
| 2026.07.27 | ₩37,143 | ₩37,156 | ₩37,116 | ₩37,116 | -0.07% | 400 |
|---|
| 2026.07.24 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,109 | ₩37,109 | ₩37,109 | ₩37,109 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,156 | ₩37,183 | ₩37,136 | ₩37,136 | -0.05% | 5.9천 |
|---|
| 2026.07.20 | ₩37,088 | ₩37,088 | ₩37,088 | ₩37,088 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,143 | ₩37,156 | ₩37,116 | ₩37,116 | -0.07% | 7.2천 |
|---|
| 2026.07.14 | ₩37,088 | ₩37,088 | ₩37,088 | ₩37,088 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,036 | ₩37,071 | ₩37,022 | ₩37,071 | +0.09% | 500 |
|---|
| 2026.07.09 | ₩37,022 | ₩37,063 | ₩37,022 | ₩37,063 | +0.11% | 2.7천 |
|---|
| 2026.07.08 | ₩37,002 | ₩37,009 | ₩37,002 | ₩37,009 | +0.02% | 600 |
|---|
| 2026.07.07 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,129 | ₩37,129 | ₩37,069 | ₩37,069 | -0.16% | 200 |
|---|
| 2026.07.02 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,955 | ₩37,022 | ₩36,955 | ₩37,002 | +0.13% | 8.1천 |
|---|
| 2026.06.26 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,022 | ₩37,022 | ₩36,986 | ₩36,986 | -0.10% | 800 |
|---|
| 2026.06.24 | ₩37,022 | ₩37,022 | ₩36,969 | ₩36,969 | -0.14% | 300 |
|---|
| 2026.06.23 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,875 | ₩36,934 | ₩36,875 | ₩36,934 | +0.16% | 300 |
|---|
| 2026.06.17 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,795 | ₩36,795 | ₩36,795 | ₩36,795 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,862 | ₩36,862 | ₩36,807 | ₩36,807 | -0.15% | 3.9천 |
|---|
| 2026.06.05 | ₩36,848 | ₩36,848 | ₩36,741 | ₩36,775 | -0.20% | 900 |
|---|
| 2026.06.04 | ₩36,862 | ₩36,909 | ₩36,835 | ₩36,909 | +0.13% | 1.6천 |
|---|
| 2026.06.03 | ₩36,889 | ₩36,889 | ₩36,862 | ₩36,862 | -0.07% | 200 |
|---|
| 2026.06.02 | ₩36,862 | ₩36,889 | ₩36,862 | ₩36,889 | +0.07% | 100 |
|---|
| 2026.06.01 | ₩36,835 | ₩36,875 | ₩36,835 | ₩36,875 | +0.11% | 400 |
|---|
| 2026.05.29 | ₩36,902 | ₩36,902 | ₩36,835 | ₩36,868 | -0.09% | 4.9천 |
|---|
| 2026.05.28 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,901 | ₩36,901 | ₩36,862 | ₩36,862 | -0.11% | 1.4천 |
|---|
| 2026.05.26 | ₩36,889 | ₩36,889 | ₩36,796 | ₩36,842 | -0.13% | 1.1천 |
|---|
| 2026.05.22 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,728 | ₩36,795 | ₩36,728 | ₩36,755 | +0.07% | 1.1천 |
|---|
| 2026.05.20 | ₩36,628 | ₩36,688 | ₩36,628 | ₩36,688 | +0.16% | 1.1천 |
|---|
| 2026.05.19 | ₩36,621 | ₩36,648 | ₩36,574 | ₩36,582 | -0.11% | 1.3천 |
|---|
| 2026.05.18 | ₩36,654 | ₩36,688 | ₩36,621 | ₩36,648 | -0.02% | 5.1천 |
|---|
| 2026.05.15 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩36,768 | ₩36,768 | ₩36,715 | ₩36,725 | -0.12% | 600 |
|---|
| 2026.05.13 | ₩36,621 | ₩36,755 | ₩36,621 | ₩36,708 | +0.24% | 6.2천 |
|---|
| 2026.05.12 | ₩36,641 | ₩36,701 | ₩36,641 | ₩36,701 | +0.16% | 300 |
|---|
| 2026.05.11 | ₩36,728 | ₩36,775 | ₩36,728 | ₩36,749 | +0.06% | 6.5천 |
|---|
| 2026.05.08 | ₩36,701 | ₩36,747 | ₩36,689 | ₩36,747 | +0.12% | 1천 |
|---|
| 2026.05.07 | ₩36,688 | ₩36,781 | ₩36,688 | ₩36,694 | +0.02% | 700 |
|---|
| 2026.05.06 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,648 | ₩36,700 | ₩36,648 | ₩36,700 | +0.14% | 200 |
|---|
| 2026.05.04 | ₩36,614 | ₩36,661 | ₩36,614 | ₩36,614 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩36,688 | ₩36,688 | ₩36,649 | ₩36,649 | -0.11% | 8.3만 |
|---|
| 2026.04.30 | ₩36,567 | ₩36,633 | ₩36,554 | ₩36,633 | +0.18% | 1.4천 |
|---|
| 2026.04.29 | ₩36,581 | ₩36,594 | ₩36,531 | ₩36,531 | -0.14% | 700 |
|---|
| 2026.04.28 | ₩36,621 | ₩36,634 | ₩36,574 | ₩36,574 | -0.13% | 9.4천 |
|---|
| 2026.04.27 | ₩36,621 | ₩36,674 | ₩36,619 | ₩36,619 | -0.00% | 200 |
|---|
| 2026.04.24 | ₩36,594 | ₩36,606 | ₩36,594 | ₩36,606 | +0.03% | 500 |
|---|
| 2026.04.23 | ₩36,554 | ₩36,661 | ₩36,554 | ₩36,574 | +0.05% | 1.4천 |
|---|
| 2026.04.22 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,541 | ₩36,553 | ₩36,541 | ₩36,553 | +0.03% | 100 |
|---|
| 2026.04.20 | ₩36,594 | ₩36,648 | ₩36,594 | ₩36,613 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩36,634 | ₩36,648 | ₩36,591 | ₩36,591 | -0.12% | 3.4천 |
|---|
| 2026.04.16 | ₩36,433 | ₩36,541 | ₩36,433 | ₩36,487 | +0.15% | 4.5천 |
|---|
| 2026.04.15 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,514 | ₩36,527 | ₩36,433 | ₩36,474 | -0.11% | 2.9천 |
|---|
| 2026.04.13 | ₩36,367 | ₩36,433 | ₩36,286 | ₩36,401 | +0.10% | 6.4천 |
|---|
| 2026.04.10 | ₩36,333 | ₩36,393 | ₩36,313 | ₩36,313 | -0.06% | 4.3천 |
|---|
| 2026.04.09 | ₩36,313 | ₩36,333 | ₩36,313 | ₩36,333 | +0.06% | 700 |
|---|
| 2026.04.08 | ₩36,246 | ₩36,326 | ₩36,246 | ₩36,301 | +0.15% | 3.1천 |
|---|
| 2026.04.07 | ₩36,126 | ₩36,152 | ₩36,045 | ₩36,112 | -0.04% | 3.6천 |
|---|
| 2026.04.06 | ₩36,139 | ₩36,166 | ₩36,032 | ₩36,120 | -0.05% | 1.6만 |
|---|
| 2026.04.02 | ₩36,018 | ₩36,126 | ₩36,018 | ₩36,077 | +0.16% | 5천 |
|---|
| 2026.04.01 | ₩36,126 | ₩36,206 | ₩36,059 | ₩36,072 | -0.15% | 14.7만 |
|---|
| 2026.03.31 | ₩35,985 | ₩36,012 | ₩35,965 | ₩36,005 | +0.06% | 3.7천 |
|---|
| 2026.03.30 | ₩35,953 | ₩35,974 | ₩35,953 | ₩35,974 | +0.06% | 200 |
|---|
| 2026.03.27 | ₩36,005 | ₩36,005 | ₩35,998 | ₩35,998 | -0.02% | 200 |
|---|
| 2026.03.26 | ₩35,926 | ₩35,985 | ₩35,926 | ₩35,985 | +0.16% | 200 |
|---|
| 2026.03.25 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,018 | ₩36,032 | ₩35,938 | ₩35,978 | -0.11% | 1.7천 |
|---|
| 2026.03.23 | ₩36,032 | ₩36,032 | ₩35,964 | ₩35,964 | -0.19% | 300 |
|---|
| 2026.03.20 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,931 | ₩35,978 | ₩35,931 | ₩35,950 | +0.05% | 1.4천 |
|---|
| 2026.03.18 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,898 | ₩35,938 | ₩35,898 | ₩35,937 | +0.11% | 300 |
|---|
| 2026.03.16 | ₩35,871 | ₩35,918 | ₩35,871 | ₩35,918 | +0.13% | 700 |
|---|
| 2026.03.13 | ₩35,818 | ₩35,865 | ₩35,791 | ₩35,858 | +0.11% | 1.5천 |
|---|
| 2026.03.12 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,831 | ₩35,885 | ₩35,831 | ₩35,885 | +0.15% | 100 |
|---|
| 2026.03.10 | ₩35,858 | ₩35,870 | ₩35,858 | ₩35,870 | +0.03% | 100 |
|---|
| 2026.03.09 | ₩35,804 | ₩35,871 | ₩35,804 | ₩35,871 | +0.19% | 200 |
|---|
| 2026.03.06 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,863 | ₩35,863 | ₩35,858 | ₩35,858 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,831 | ₩35,878 | ₩35,818 | ₩35,878 | +0.13% | 3.4천 |
|---|
| 2026.02.26 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,818 | ₩35,818 | ₩35,778 | ₩35,810 | -0.02% | 3.6천 |
|---|
| 2026.02.13 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,737 | ₩35,770 | ₩35,724 | ₩35,770 | +0.09% | 1.9천 |
|---|
| 2026.02.05 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,724 | ₩35,724 | ₩35,711 | ₩35,711 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩35,751 | ₩35,763 | ₩35,751 | ₩35,763 | +0.03% | 400 |
|---|
| 2026.01.30 | ₩35,685 | ₩35,736 | ₩35,685 | ₩35,736 | +0.14% | 700 |
|---|
| 2026.01.29 | ₩35,711 | ₩35,711 | ₩35,684 | ₩35,693 | -0.05% | 1.2천 |
|---|
| 2026.01.28 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,699 | ₩35,724 | ₩35,699 | ₩35,716 | +0.05% | 300 |
|---|
| 2026.01.26 | ₩35,737 | ₩35,737 | ₩35,736 | ₩35,736 | -0.00% | 600 |
|---|
| 2026.01.23 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,670 | ₩35,723 | ₩35,670 | ₩35,723 | +0.15% | 100 |
|---|
| 2026.01.20 | ₩35,644 | ₩35,683 | ₩35,644 | ₩35,683 | +0.11% | 300 |
|---|
| 2026.01.16 | ₩35,711 | ₩35,711 | ₩35,637 | ₩35,664 | -0.13% | 1.8천 |
|---|
| 2026.01.15 | ₩35,590 | ₩35,689 | ₩35,590 | ₩35,689 | +0.28% | 4.5천 |
|---|
| 2026.01.14 | ₩35,617 | ₩35,684 | ₩35,617 | ₩35,684 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩35,617 | ₩35,675 | ₩35,617 | ₩35,675 | +0.16% | 3.1천 |
|---|
| 2026.01.12 | ₩35,632 | ₩35,676 | ₩35,630 | ₩35,676 | +0.12% | 1.2천 |
|---|
| 2026.01.09 | ₩35,630 | ₩35,665 | ₩35,630 | ₩35,665 | +0.10% | 900 |
|---|
| 2026.01.08 | ₩35,646 | ₩35,646 | ₩35,642 | ₩35,642 | -0.01% | 200 |
|---|
| 2026.01.07 | ₩35,622 | ₩35,622 | ₩35,622 | ₩35,622 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,657 | ₩35,657 | ₩35,550 | ₩35,614 | -0.12% | 9.3천 |
|---|
| 2026.01.05 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,496 | ₩35,570 | ₩35,496 | ₩35,570 | +0.21% | 300 |
|---|
| 2025.12.31 | ₩35,496 | ₩35,523 | ₩35,483 | ₩35,522 | +0.07% | 9.8천 |
|---|
| 2025.12.30 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,496 | ₩35,529 | ₩35,496 | ₩35,529 | +0.09% | 1.4천 |
|---|
| 2025.12.24 | ₩35,523 | ₩35,523 | ₩35,523 | ₩35,523 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,443 | ₩35,521 | ₩35,443 | ₩35,521 | +0.22% | 1.4천 |
|---|
| 2025.12.19 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,391 | ₩35,440 | ₩35,391 | ₩35,440 | +0.14% | 700 |
|---|
| 2025.12.17 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,430 | ₩35,435 | ₩35,389 | ₩35,435 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,322 | ₩35,322 | ₩35,254 | ₩35,254 | -0.19% | 200 |
|---|
| 2025.11.28 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,202 | ₩35,254 | ₩35,189 | ₩35,254 | +0.15% | 700 |
|---|
| 2025.11.25 | ₩35,182 | ₩35,182 | ₩35,162 | ₩35,162 | -0.06% | 1천 |
|---|
| 2025.11.24 | ₩35,028 | ₩35,115 | ₩35,028 | ₩35,115 | +0.25% | 600 |
|---|
| 2025.11.21 | ₩34,894 | ₩34,993 | ₩34,894 | ₩34,993 | +0.28% | 500 |
|---|
| 2025.11.20 | ₩34,974 | ₩34,974 | ₩34,846 | ₩34,846 | -0.37% | 400 |
|---|
| 2025.11.19 | ₩34,921 | ₩34,948 | ₩34,908 | ₩34,948 | +0.08% | 800 |
|---|
| 2025.11.18 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,897 | ₩34,908 | ₩34,841 | ₩34,908 | +0.03% | 1.1천 |
|---|
| 2025.11.14 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,988 | ₩35,009 | ₩34,988 | ₩35,007 | +0.05% | 300 |
|---|
| 2025.11.05 | ₩35,082 | ₩35,082 | ₩35,035 | ₩35,082 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩34,988 | ₩35,020 | ₩34,988 | ₩35,020 | +0.09% | 200 |
|---|
| 2025.11.03 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,082 | ₩35,123 | ₩35,068 | ₩35,080 | -0.00% | 1.3천 |
|---|
| 2025.10.29 | ₩35,095 | ₩35,095 | ₩35,092 | ₩35,092 | -0.01% | 2천 |
|---|
| 2025.10.28 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,181 | ₩35,181 | ₩35,159 | ₩35,159 | -0.06% | 1.4천 |
|---|
| 2025.10.24 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,894 | ₩35,100 | ₩34,894 | ₩35,100 | +0.59% | 3천 |
|---|
| 2025.10.22 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,102 | ₩35,102 | ₩35,095 | ₩35,095 | -0.02% | 200 |
|---|
| 2025.10.17 | ₩34,962 | ₩35,041 | ₩34,962 | ₩35,041 | +0.23% | 1.5천 |
|---|
| 2025.10.16 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,977 | ₩34,977 | ₩34,912 | ₩34,912 | -0.19% | 400 |
|---|