시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
| 2026.10.08 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
| 2026.10.07 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 200 |
| 2026.10.06 | ₩37,641 | ₩37,655 | ₩37,641 | ₩37,655 | +0.04% | 200 |
| 2026.10.05 | ₩37,507 | ₩37,574 | ₩37,507 | ₩37,527 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
| 2026.10.01 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 300 |
| 2026.09.30 | ₩37,400 | ₩37,400 | ₩37,373 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,383 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,413 | ₩37,452 | ₩37,413 | ₩37,452 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,413 | ₩37,413 | ₩37,346 | ₩37,346 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,373 | ₩37,373 | ₩37,360 | ₩37,360 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,413 | ₩37,413 | ₩37,400 | ₩37,413 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,373 | ₩37,400 | ₩37,373 | ₩37,400 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,253 | ₩37,325 | ₩37,253 | ₩37,325 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,293 | ₩37,320 | ₩37,279 | ₩37,285 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,212 | ₩37,234 | ₩37,212 | ₩37,234 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,286 | ₩37,286 | ₩37,279 | ₩37,279 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,239 | ₩37,333 | ₩37,226 | ₩37,301 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,240 | ₩37,346 | ₩37,239 | ₩37,267 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,427 | ₩37,427 | ₩37,366 | ₩37,366 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,413 | ₩37,467 | ₩37,360 | ₩37,404 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,306 | ₩37,338 | ₩37,306 | ₩37,338 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,293 | ₩37,366 | ₩37,253 | ₩37,294 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,306 | ₩37,366 | ₩37,306 | ₩37,366 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,440 | ₩37,440 | ₩37,387 | ₩37,387 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,380 | ₩37,467 | ₩37,373 | ₩37,413 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,385 | ₩37,387 | ₩37,360 | ₩37,360 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,333 | ₩37,387 | ₩37,333 | ₩37,387 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,333 | ₩37,340 | ₩37,333 | ₩37,340 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,380 | ₩37,387 | ₩37,380 | ₩37,383 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,387 | ₩37,400 | ₩37,333 | ₩37,349 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,373 | ₩37,404 | ₩37,373 | ₩37,404 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,400 | ₩37,467 | ₩37,400 | ₩37,421 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,427 | ₩37,480 | ₩37,427 | ₩37,454 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,346 | ₩37,440 | ₩37,346 | ₩37,440 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,320 | ₩37,346 | ₩37,320 | ₩37,346 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,413 | ₩37,413 | ₩37,346 | ₩37,366 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,360 | ₩37,427 | ₩37,346 | ₩37,380 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,380 | ₩37,407 | ₩37,380 | ₩37,407 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,387 | ₩37,387 | ₩37,346 | ₩37,353 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,266 | ₩37,373 | ₩37,266 | ₩37,358 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,052 | ₩37,159 | ₩37,052 | ₩37,133 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,092 | ₩37,119 | ₩36,985 | ₩37,046 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩37,038 | ₩37,077 | ₩36,879 | ₩36,887 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,971 | ₩37,011 | ₩36,971 | ₩37,011 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,025 | ₩37,038 | ₩37,018 | ₩37,018 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,145 | ₩37,152 | ₩37,119 | ₩37,119 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,092 | ₩37,092 | ₩37,038 | ₩37,085 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,119 | ₩37,119 | ₩37,072 | ₩37,072 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,186 | ₩37,186 | ₩37,139 | ₩37,139 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,186 | ₩37,186 | ₩37,179 | ₩37,179 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,199 | ₩37,199 | ₩37,152 | ₩37,152 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,052 | ₩37,092 | ₩37,052 | ₩37,092 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,159 | ₩37,159 | ₩37,112 | ₩37,112 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,112 | ₩37,112 | ₩37,105 | ₩37,105 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩37,011 | ₩37,052 | ₩37,011 | ₩37,038 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,092 | ₩37,092 | ₩37,065 | ₩37,065 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,998 | ₩37,117 | ₩36,998 | ₩37,084 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,105 | ₩37,105 | ₩37,031 | ₩37,031 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,052 | ₩37,065 | ₩36,944 | ₩37,031 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,944 | ₩37,052 | ₩36,938 | ₩37,031 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,938 | ₩36,950 | ₩36,904 | ₩36,950 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,944 | ₩36,971 | ₩36,926 | ₩36,926 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,971 | ₩36,971 | ₩36,911 | ₩36,911 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,864 | ₩36,998 | ₩36,864 | ₩36,918 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,998 | ₩36,998 | ₩36,877 | ₩36,931 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,958 | ₩37,052 | ₩36,918 | ₩36,985 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,052 | ₩37,065 | ₩36,998 | ₩37,011 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,119 | ₩37,119 | ₩36,958 | ₩36,998 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,092 | ₩37,212 | ₩37,085 | ₩37,186 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,186 | ₩37,186 | ₩37,085 | ₩37,085 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,918 | ₩37,011 | ₩36,918 | ₩36,968 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,877 | ₩37,011 | ₩36,851 | ₩36,987 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,891 | ₩36,918 | ₩36,864 | ₩36,877 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩37,038 | ₩37,038 | ₩36,810 | ₩36,918 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩37,038 | ₩37,038 | ₩36,964 | ₩36,971 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,065 | ₩37,078 | ₩36,904 | ₩36,970 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,092 | ₩37,132 | ₩37,092 | ₩37,112 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,119 | ₩37,132 | ₩37,092 | ₩37,119 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,159 | ₩37,159 | ₩37,119 | ₩37,139 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,874 | ₩38,874 | ₩37,092 | ₩37,176 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,145 | ₩37,145 | ₩37,038 | ₩37,092 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,119 | ₩37,119 | ₩37,092 | ₩37,092 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,105 | ₩37,105 | ₩37,078 | ₩37,078 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,038 | ₩37,052 | ₩37,038 | ₩37,052 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,065 | ₩37,065 | ₩37,025 | ₩37,025 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,052 | ₩37,052 | ₩36,971 | ₩37,011 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,065 | ₩37,065 | ₩37,005 | ₩37,005 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,078 | ₩37,078 | ₩37,011 | ₩37,011 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,065 | ₩37,065 | ₩36,978 | ₩36,978 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,824 | ₩36,978 | ₩36,824 | ₩36,978 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,944 | ₩36,958 | ₩36,944 | ₩36,958 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,837 | ₩36,877 | ₩36,837 | ₩36,877 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,824 | ₩36,871 | ₩36,824 | ₩36,871 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,690 | ₩36,737 | ₩36,676 | ₩36,737 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,743 | ₩36,743 | ₩36,717 | ₩36,717 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,784 | ₩36,784 | ₩36,676 | ₩36,676 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,556 | ₩36,556 | ₩36,524 | ₩36,524 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,502 | ₩36,502 | ₩36,482 | ₩36,482 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,207 | ₩36,234 | ₩36,174 | ₩36,174 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,368 | ₩36,396 | ₩36,368 | ₩36,396 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,542 | ₩36,542 | ₩36,449 | ₩36,517 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,475 | ₩36,475 | ₩36,428 | ₩36,428 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,489 | ₩36,516 | ₩36,489 | ₩36,502 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,636 | ₩36,636 | ₩36,497 | ₩36,497 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,368 | ₩36,516 | ₩36,368 | ₩36,502 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,506 | ₩36,529 | ₩36,506 | ₩36,509 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,569 | ₩36,583 | ₩36,536 | ₩36,536 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,475 | ₩36,596 | ₩36,475 | ₩36,537 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,408 | ₩36,462 | ₩36,408 | ₩36,462 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,462 | ₩36,489 | ₩36,449 | ₩36,449 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,474 | ₩36,475 | ₩36,474 | ₩36,475 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,422 | ₩36,502 | ₩36,356 | ₩36,462 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,408 | ₩36,435 | ₩36,355 | ₩36,355 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,475 | ₩36,475 | ₩36,412 | ₩36,412 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,368 | ₩36,422 | ₩36,368 | ₩36,422 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,462 | ₩36,462 | ₩36,415 | ₩36,415 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,489 | ₩36,489 | ₩36,428 | ₩36,428 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,341 | ₩36,395 | ₩36,341 | ₩36,395 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,315 | ₩36,375 | ₩36,315 | ₩36,375 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,435 | ₩36,435 | ₩36,274 | ₩36,348 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,194 | ₩36,194 | ₩36,159 | ₩36,159 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,154 | ₩36,167 | ₩36,154 | ₩36,167 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,147 | ₩36,207 | ₩36,147 | ₩36,207 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,221 | ₩36,221 | ₩36,147 | ₩36,147 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,154 | ₩36,154 | ₩36,108 | ₩36,108 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,288 | ₩36,288 | ₩36,114 | ₩36,114 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,154 | ₩36,160 | ₩36,115 | ₩36,115 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,154 | ₩36,154 | ₩36,100 | ₩36,100 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,087 | ₩36,087 | ₩36,073 | ₩36,073 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,087 | ₩36,093 | ₩36,053 | ₩36,053 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,953 | ₩35,953 | ₩35,874 | ₩35,874 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,859 | ₩35,913 | ₩35,823 | ₩35,823 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,914 | ₩35,914 | ₩35,886 | ₩35,886 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,970 | ₩35,980 | ₩35,970 | ₩35,980 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,953 | ₩35,993 | ₩35,953 | ₩35,993 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,939 | ₩35,993 | ₩35,939 | ₩35,993 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,886 | ₩35,899 | ₩35,859 | ₩35,859 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,902 | ₩35,902 | ₩35,758 | ₩35,762 | -0.39% | 1.2천 |
|---|