시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
| 2026.10.08 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
| 2026.10.07 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 200 |
| 2026.10.06 | ₩37,574 | ₩37,587 | ₩37,574 | ₩37,587 | +0.04% | 200 |
| 2026.10.05 | ₩37,440 | ₩37,507 | ₩37,440 | ₩37,460 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
| 2026.10.01 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 300 |
| 2026.09.30 | ₩37,333 | ₩37,333 | ₩37,306 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,316 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,314 | ₩37,314 | ₩37,314 | ₩37,314 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,346 | ₩37,385 | ₩37,346 | ₩37,385 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,346 | ₩37,346 | ₩37,279 | ₩37,279 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,306 | ₩37,306 | ₩37,293 | ₩37,293 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,346 | ₩37,346 | ₩37,333 | ₩37,346 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,306 | ₩37,333 | ₩37,306 | ₩37,333 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,186 | ₩37,258 | ₩37,186 | ₩37,258 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,226 | ₩37,253 | ₩37,213 | ₩37,218 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,146 | ₩37,167 | ₩37,146 | ₩37,167 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,219 | ₩37,219 | ₩37,213 | ₩37,213 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,172 | ₩37,266 | ₩37,159 | ₩37,234 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,174 | ₩37,279 | ₩37,172 | ₩37,201 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,360 | ₩37,360 | ₩37,300 | ₩37,300 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,346 | ₩37,400 | ₩37,293 | ₩37,337 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,239 | ₩37,271 | ₩37,239 | ₩37,271 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,226 | ₩37,300 | ₩37,186 | ₩37,227 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,239 | ₩37,300 | ₩37,239 | ₩37,300 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,373 | ₩37,373 | ₩37,320 | ₩37,320 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,313 | ₩37,400 | ₩37,306 | ₩37,346 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,318 | ₩37,320 | ₩37,293 | ₩37,293 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,266 | ₩37,320 | ₩37,266 | ₩37,320 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,266 | ₩37,273 | ₩37,266 | ₩37,273 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,313 | ₩37,320 | ₩37,313 | ₩37,316 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,320 | ₩37,333 | ₩37,266 | ₩37,282 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,306 | ₩37,337 | ₩37,306 | ₩37,337 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,333 | ₩37,400 | ₩37,333 | ₩37,354 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,360 | ₩37,413 | ₩37,360 | ₩37,386 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,279 | ₩37,373 | ₩37,279 | ₩37,373 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,253 | ₩37,279 | ₩37,253 | ₩37,279 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,346 | ₩37,346 | ₩37,279 | ₩37,300 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,293 | ₩37,360 | ₩37,279 | ₩37,313 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,313 | ₩37,340 | ₩37,313 | ₩37,340 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,320 | ₩37,320 | ₩37,279 | ₩37,286 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,199 | ₩37,306 | ₩37,199 | ₩37,292 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,985 | ₩37,092 | ₩36,985 | ₩37,067 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,025 | ₩37,052 | ₩36,918 | ₩36,980 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩36,972 | ₩37,011 | ₩36,813 | ₩36,821 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,905 | ₩36,945 | ₩36,905 | ₩36,945 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,958 | ₩36,972 | ₩36,952 | ₩36,952 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,079 | ₩37,086 | ₩37,052 | ₩37,052 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,025 | ₩37,025 | ₩36,972 | ₩37,019 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,052 | ₩37,052 | ₩37,005 | ₩37,005 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,119 | ₩37,119 | ₩37,072 | ₩37,072 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,119 | ₩37,119 | ₩37,112 | ₩37,112 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,132 | ₩37,132 | ₩37,086 | ₩37,086 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩36,985 | ₩37,025 | ₩36,985 | ₩37,025 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,092 | ₩37,092 | ₩37,045 | ₩37,045 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,045 | ₩37,045 | ₩37,039 | ₩37,039 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,945 | ₩36,985 | ₩36,945 | ₩36,972 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,025 | ₩37,025 | ₩36,999 | ₩36,999 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,932 | ₩37,051 | ₩36,932 | ₩37,017 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,039 | ₩37,039 | ₩36,965 | ₩36,965 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩36,985 | ₩36,999 | ₩36,878 | ₩36,965 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,878 | ₩36,985 | ₩36,871 | ₩36,965 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,871 | ₩36,884 | ₩36,838 | ₩36,884 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,878 | ₩36,905 | ₩36,859 | ₩36,859 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,905 | ₩36,905 | ₩36,845 | ₩36,845 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,798 | ₩36,932 | ₩36,798 | ₩36,851 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,932 | ₩36,932 | ₩36,811 | ₩36,865 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,892 | ₩36,985 | ₩36,851 | ₩36,918 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩36,985 | ₩36,999 | ₩36,932 | ₩36,945 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,052 | ₩37,052 | ₩36,892 | ₩36,932 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,025 | ₩37,146 | ₩37,019 | ₩37,119 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,119 | ₩37,119 | ₩37,019 | ₩37,019 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,851 | ₩36,945 | ₩36,851 | ₩36,902 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,811 | ₩36,945 | ₩36,785 | ₩36,921 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,825 | ₩36,851 | ₩36,798 | ₩36,811 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩36,972 | ₩36,972 | ₩36,744 | ₩36,851 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩36,972 | ₩36,972 | ₩36,898 | ₩36,905 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩36,999 | ₩37,012 | ₩36,838 | ₩36,904 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,025 | ₩37,065 | ₩37,025 | ₩37,045 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,052 | ₩37,065 | ₩37,025 | ₩37,052 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,092 | ₩37,092 | ₩37,052 | ₩37,072 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,804 | ₩38,804 | ₩37,025 | ₩37,110 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,079 | ₩37,079 | ₩36,972 | ₩37,025 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,052 | ₩37,052 | ₩37,025 | ₩37,025 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,039 | ₩37,039 | ₩37,012 | ₩37,012 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,005 | ₩37,005 | ₩37,005 | ₩37,005 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,972 | ₩36,985 | ₩36,972 | ₩36,985 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩36,999 | ₩36,999 | ₩36,958 | ₩36,958 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩36,985 | ₩36,985 | ₩36,905 | ₩36,945 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩36,999 | ₩36,999 | ₩36,938 | ₩36,938 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,012 | ₩37,012 | ₩36,945 | ₩36,945 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,938 | ₩36,938 | ₩36,938 | ₩36,938 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,938 | ₩36,938 | ₩36,938 | ₩36,938 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,999 | ₩36,999 | ₩36,912 | ₩36,912 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,758 | ₩36,912 | ₩36,758 | ₩36,912 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,878 | ₩36,892 | ₩36,878 | ₩36,892 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,771 | ₩36,811 | ₩36,771 | ₩36,811 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,758 | ₩36,805 | ₩36,758 | ₩36,805 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,811 | ₩36,811 | ₩36,811 | ₩36,811 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,778 | ₩36,778 | ₩36,778 | ₩36,778 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,624 | ₩36,671 | ₩36,611 | ₩36,671 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,678 | ₩36,678 | ₩36,651 | ₩36,651 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,718 | ₩36,718 | ₩36,611 | ₩36,611 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,490 | ₩36,490 | ₩36,458 | ₩36,458 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,437 | ₩36,437 | ₩36,417 | ₩36,417 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,142 | ₩36,169 | ₩36,109 | ₩36,109 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,303 | ₩36,331 | ₩36,303 | ₩36,331 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,477 | ₩36,477 | ₩36,383 | ₩36,451 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,331 | ₩36,331 | ₩36,331 | ₩36,331 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,410 | ₩36,410 | ₩36,363 | ₩36,363 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,423 | ₩36,450 | ₩36,423 | ₩36,437 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,571 | ₩36,571 | ₩36,431 | ₩36,431 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,303 | ₩36,450 | ₩36,303 | ₩36,437 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,441 | ₩36,464 | ₩36,441 | ₩36,443 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,504 | ₩36,517 | ₩36,470 | ₩36,470 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,410 | ₩36,530 | ₩36,410 | ₩36,472 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,386 | ₩36,386 | ₩36,386 | ₩36,386 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,343 | ₩36,397 | ₩36,343 | ₩36,397 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,397 | ₩36,423 | ₩36,383 | ₩36,383 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,409 | ₩36,410 | ₩36,409 | ₩36,410 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,357 | ₩36,437 | ₩36,291 | ₩36,397 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,343 | ₩36,370 | ₩36,290 | ₩36,290 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,410 | ₩36,410 | ₩36,347 | ₩36,347 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,366 | ₩36,366 | ₩36,366 | ₩36,366 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,303 | ₩36,357 | ₩36,303 | ₩36,357 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,397 | ₩36,397 | ₩36,350 | ₩36,350 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,423 | ₩36,423 | ₩36,363 | ₩36,363 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,276 | ₩36,330 | ₩36,276 | ₩36,330 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,250 | ₩36,310 | ₩36,250 | ₩36,310 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,370 | ₩36,370 | ₩36,209 | ₩36,283 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,129 | ₩36,129 | ₩36,094 | ₩36,094 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,089 | ₩36,102 | ₩36,089 | ₩36,102 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,082 | ₩36,142 | ₩36,082 | ₩36,142 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,156 | ₩36,156 | ₩36,082 | ₩36,082 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,089 | ₩36,089 | ₩36,044 | ₩36,044 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,223 | ₩36,223 | ₩36,049 | ₩36,049 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,089 | ₩36,096 | ₩36,050 | ₩36,050 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,089 | ₩36,089 | ₩36,035 | ₩36,035 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,022 | ₩36,022 | ₩36,009 | ₩36,009 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,022 | ₩36,029 | ₩35,989 | ₩35,989 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,975 | ₩35,975 | ₩35,975 | ₩35,975 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,888 | ₩35,888 | ₩35,809 | ₩35,809 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,795 | ₩35,848 | ₩35,759 | ₩35,759 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,850 | ₩35,850 | ₩35,821 | ₩35,821 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,906 | ₩35,915 | ₩35,906 | ₩35,915 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,888 | ₩35,928 | ₩35,888 | ₩35,928 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,875 | ₩35,928 | ₩35,875 | ₩35,928 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,821 | ₩35,835 | ₩35,795 | ₩35,795 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,838 | ₩35,838 | ₩35,694 | ₩35,698 | -0.39% | 1.2천 |
|---|