시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 100 |
| 2026.10.08 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 100 |
| 2026.10.07 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 200 |
| 2026.10.06 | ₩37,671 | ₩37,684 | ₩37,671 | ₩37,684 | +0.04% | 200 |
| 2026.10.05 | ₩37,537 | ₩37,604 | ₩37,537 | ₩37,557 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
| 2026.10.01 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 300 |
| 2026.09.30 | ₩37,429 | ₩37,429 | ₩37,402 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,412 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,443 | ₩37,482 | ₩37,443 | ₩37,482 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,443 | ₩37,443 | ₩37,376 | ₩37,376 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,402 | ₩37,402 | ₩37,389 | ₩37,389 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,443 | ₩37,443 | ₩37,429 | ₩37,443 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,402 | ₩37,429 | ₩37,402 | ₩37,429 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,282 | ₩37,354 | ₩37,282 | ₩37,354 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,322 | ₩37,349 | ₩37,309 | ₩37,314 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,242 | ₩37,263 | ₩37,242 | ₩37,263 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,315 | ₩37,315 | ₩37,309 | ₩37,309 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,268 | ₩37,362 | ₩37,255 | ₩37,330 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,270 | ₩37,376 | ₩37,268 | ₩37,296 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,456 | ₩37,456 | ₩37,396 | ₩37,396 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,443 | ₩37,496 | ₩37,389 | ₩37,433 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,440 | ₩37,440 | ₩37,440 | ₩37,440 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,335 | ₩37,368 | ₩37,335 | ₩37,368 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,322 | ₩37,396 | ₩37,282 | ₩37,323 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,335 | ₩37,396 | ₩37,335 | ₩37,396 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,469 | ₩37,469 | ₩37,416 | ₩37,416 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,409 | ₩37,496 | ₩37,402 | ₩37,443 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,415 | ₩37,416 | ₩37,389 | ₩37,389 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,362 | ₩37,416 | ₩37,362 | ₩37,416 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,362 | ₩37,369 | ₩37,362 | ₩37,369 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,409 | ₩37,416 | ₩37,409 | ₩37,412 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,416 | ₩37,429 | ₩37,362 | ₩37,378 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,402 | ₩37,433 | ₩37,402 | ₩37,433 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,429 | ₩37,496 | ₩37,429 | ₩37,451 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,456 | ₩37,510 | ₩37,456 | ₩37,483 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,376 | ₩37,469 | ₩37,376 | ₩37,469 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,349 | ₩37,376 | ₩37,349 | ₩37,376 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,443 | ₩37,443 | ₩37,376 | ₩37,396 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,389 | ₩37,456 | ₩37,376 | ₩37,409 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,409 | ₩37,436 | ₩37,409 | ₩37,436 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,416 | ₩37,416 | ₩37,376 | ₩37,382 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,295 | ₩37,402 | ₩37,295 | ₩37,388 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,081 | ₩37,188 | ₩37,081 | ₩37,162 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,121 | ₩37,148 | ₩37,014 | ₩37,075 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩37,067 | ₩37,106 | ₩36,908 | ₩36,916 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,000 | ₩37,040 | ₩37,000 | ₩37,040 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,054 | ₩37,067 | ₩37,047 | ₩37,047 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,174 | ₩37,181 | ₩37,148 | ₩37,148 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,121 | ₩37,121 | ₩37,067 | ₩37,114 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,148 | ₩37,148 | ₩37,101 | ₩37,101 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,215 | ₩37,215 | ₩37,168 | ₩37,168 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,215 | ₩37,215 | ₩37,208 | ₩37,208 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,228 | ₩37,228 | ₩37,181 | ₩37,181 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,081 | ₩37,121 | ₩37,081 | ₩37,121 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,188 | ₩37,188 | ₩37,141 | ₩37,141 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,141 | ₩37,141 | ₩37,134 | ₩37,134 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩37,040 | ₩37,081 | ₩37,040 | ₩37,067 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,121 | ₩37,121 | ₩37,094 | ₩37,094 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩37,027 | ₩37,146 | ₩37,027 | ₩37,113 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,134 | ₩37,134 | ₩37,060 | ₩37,060 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,081 | ₩37,094 | ₩36,973 | ₩37,060 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,973 | ₩37,081 | ₩36,967 | ₩37,060 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,967 | ₩36,979 | ₩36,933 | ₩36,979 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,973 | ₩37,000 | ₩36,955 | ₩36,955 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩37,000 | ₩37,000 | ₩36,940 | ₩36,940 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,893 | ₩37,027 | ₩36,893 | ₩36,946 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩37,027 | ₩37,027 | ₩36,906 | ₩36,960 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,987 | ₩37,081 | ₩36,946 | ₩37,014 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,081 | ₩37,094 | ₩37,027 | ₩37,040 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,148 | ₩37,148 | ₩36,987 | ₩37,027 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,121 | ₩37,242 | ₩37,114 | ₩37,215 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,215 | ₩37,215 | ₩37,114 | ₩37,114 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,946 | ₩37,040 | ₩36,946 | ₩36,997 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,906 | ₩37,040 | ₩36,879 | ₩37,016 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,920 | ₩36,946 | ₩36,893 | ₩36,906 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩37,067 | ₩37,067 | ₩36,839 | ₩36,946 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩37,067 | ₩37,067 | ₩36,993 | ₩37,000 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,094 | ₩37,107 | ₩36,933 | ₩36,999 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,121 | ₩37,161 | ₩37,121 | ₩37,141 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,148 | ₩37,161 | ₩37,121 | ₩37,148 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,188 | ₩37,188 | ₩37,148 | ₩37,168 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,904 | ₩38,904 | ₩37,121 | ₩37,205 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,174 | ₩37,174 | ₩37,067 | ₩37,121 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,148 | ₩37,148 | ₩37,121 | ₩37,121 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,134 | ₩37,134 | ₩37,107 | ₩37,107 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,067 | ₩37,081 | ₩37,067 | ₩37,081 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,094 | ₩37,094 | ₩37,054 | ₩37,054 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,081 | ₩37,081 | ₩37,000 | ₩37,040 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,094 | ₩37,094 | ₩37,034 | ₩37,034 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,107 | ₩37,107 | ₩37,040 | ₩37,040 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,094 | ₩37,094 | ₩37,007 | ₩37,007 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,853 | ₩37,007 | ₩36,853 | ₩37,007 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,973 | ₩36,987 | ₩36,973 | ₩36,987 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,866 | ₩36,906 | ₩36,866 | ₩36,906 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,920 | ₩36,920 | ₩36,920 | ₩36,920 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,853 | ₩36,900 | ₩36,853 | ₩36,900 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,906 | ₩36,906 | ₩36,906 | ₩36,906 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,718 | ₩36,765 | ₩36,705 | ₩36,765 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,772 | ₩36,772 | ₩36,745 | ₩36,745 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,812 | ₩36,812 | ₩36,705 | ₩36,705 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,584 | ₩36,584 | ₩36,552 | ₩36,552 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,531 | ₩36,531 | ₩36,511 | ₩36,511 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,236 | ₩36,263 | ₩36,202 | ₩36,202 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,397 | ₩36,425 | ₩36,397 | ₩36,425 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,571 | ₩36,571 | ₩36,477 | ₩36,545 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,425 | ₩36,425 | ₩36,425 | ₩36,425 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,504 | ₩36,504 | ₩36,457 | ₩36,457 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,517 | ₩36,544 | ₩36,517 | ₩36,531 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,665 | ₩36,665 | ₩36,525 | ₩36,525 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,397 | ₩36,544 | ₩36,397 | ₩36,531 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,535 | ₩36,558 | ₩36,535 | ₩36,537 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,598 | ₩36,611 | ₩36,564 | ₩36,564 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,504 | ₩36,625 | ₩36,504 | ₩36,566 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,437 | ₩36,491 | ₩36,437 | ₩36,491 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,491 | ₩36,517 | ₩36,477 | ₩36,477 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,503 | ₩36,504 | ₩36,503 | ₩36,504 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,450 | ₩36,531 | ₩36,385 | ₩36,491 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,437 | ₩36,464 | ₩36,383 | ₩36,383 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,504 | ₩36,504 | ₩36,441 | ₩36,441 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,397 | ₩36,450 | ₩36,397 | ₩36,450 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,491 | ₩36,491 | ₩36,444 | ₩36,444 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,517 | ₩36,517 | ₩36,457 | ₩36,457 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,370 | ₩36,423 | ₩36,370 | ₩36,423 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,343 | ₩36,403 | ₩36,343 | ₩36,403 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,464 | ₩36,464 | ₩36,303 | ₩36,377 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,222 | ₩36,222 | ₩36,187 | ₩36,187 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,182 | ₩36,195 | ₩36,182 | ₩36,195 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,175 | ₩36,236 | ₩36,175 | ₩36,236 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,249 | ₩36,249 | ₩36,175 | ₩36,175 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,182 | ₩36,182 | ₩36,136 | ₩36,136 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,316 | ₩36,316 | ₩36,142 | ₩36,142 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,182 | ₩36,189 | ₩36,143 | ₩36,143 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,182 | ₩36,182 | ₩36,128 | ₩36,128 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,115 | ₩36,115 | ₩36,102 | ₩36,102 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,115 | ₩36,122 | ₩36,081 | ₩36,081 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,981 | ₩35,981 | ₩35,902 | ₩35,902 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,887 | ₩35,941 | ₩35,851 | ₩35,851 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,942 | ₩35,942 | ₩35,914 | ₩35,914 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,998 | ₩36,008 | ₩35,998 | ₩36,008 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,981 | ₩36,021 | ₩35,981 | ₩36,021 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,967 | ₩36,021 | ₩35,967 | ₩36,021 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,914 | ₩35,927 | ₩35,887 | ₩35,887 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,930 | ₩35,930 | ₩35,786 | ₩35,790 | -0.39% | 1.2천 |
|---|