시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,575 | ₩37,575 | ₩37,575 | ₩37,575 | 0.00% | 100 |
| 2026.10.08 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 100 |
| 2026.10.07 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 200 |
| 2026.10.06 | ₩37,601 | ₩37,614 | ₩37,601 | ₩37,614 | +0.04% | 200 |
| 2026.10.05 | ₩37,467 | ₩37,534 | ₩37,467 | ₩37,487 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,447 | ₩37,447 | ₩37,447 | ₩37,447 | 0.00% | 100 |
| 2026.10.01 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 300 |
| 2026.09.30 | ₩37,360 | ₩37,360 | ₩37,333 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,342 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,373 | ₩37,412 | ₩37,373 | ₩37,412 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,373 | ₩37,373 | ₩37,306 | ₩37,306 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,333 | ₩37,333 | ₩37,320 | ₩37,320 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,373 | ₩37,373 | ₩37,360 | ₩37,373 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,333 | ₩37,360 | ₩37,333 | ₩37,360 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,213 | ₩37,285 | ₩37,213 | ₩37,285 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,253 | ₩37,279 | ₩37,239 | ₩37,245 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,172 | ₩37,194 | ₩37,172 | ₩37,194 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,246 | ₩37,246 | ₩37,239 | ₩37,239 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,199 | ₩37,293 | ₩37,186 | ₩37,261 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,200 | ₩37,306 | ₩37,199 | ₩37,227 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,387 | ₩37,387 | ₩37,326 | ₩37,326 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,373 | ₩37,427 | ₩37,320 | ₩37,364 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,266 | ₩37,298 | ₩37,266 | ₩37,298 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,253 | ₩37,326 | ₩37,213 | ₩37,254 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,266 | ₩37,326 | ₩37,266 | ₩37,326 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,400 | ₩37,400 | ₩37,346 | ₩37,346 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,340 | ₩37,427 | ₩37,333 | ₩37,373 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,345 | ₩37,346 | ₩37,320 | ₩37,320 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,293 | ₩37,346 | ₩37,293 | ₩37,346 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,293 | ₩37,300 | ₩37,293 | ₩37,300 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,340 | ₩37,346 | ₩37,340 | ₩37,342 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,346 | ₩37,360 | ₩37,293 | ₩37,309 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,333 | ₩37,364 | ₩37,333 | ₩37,364 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,360 | ₩37,427 | ₩37,360 | ₩37,381 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,387 | ₩37,440 | ₩37,387 | ₩37,413 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,306 | ₩37,400 | ₩37,306 | ₩37,400 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,279 | ₩37,306 | ₩37,279 | ₩37,306 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,373 | ₩37,373 | ₩37,306 | ₩37,326 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,320 | ₩37,387 | ₩37,306 | ₩37,340 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,340 | ₩37,366 | ₩37,340 | ₩37,366 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,346 | ₩37,346 | ₩37,306 | ₩37,313 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,226 | ₩37,333 | ₩37,226 | ₩37,318 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,012 | ₩37,119 | ₩37,012 | ₩37,093 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,052 | ₩37,079 | ₩36,945 | ₩37,006 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩36,998 | ₩37,037 | ₩36,839 | ₩36,847 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,931 | ₩36,972 | ₩36,931 | ₩36,972 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,985 | ₩36,998 | ₩36,978 | ₩36,978 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,105 | ₩37,112 | ₩37,079 | ₩37,079 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,052 | ₩37,052 | ₩36,998 | ₩37,045 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,079 | ₩37,079 | ₩37,032 | ₩37,032 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,146 | ₩37,146 | ₩37,099 | ₩37,099 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,146 | ₩37,146 | ₩37,139 | ₩37,139 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,159 | ₩37,159 | ₩37,112 | ₩37,112 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,012 | ₩37,052 | ₩37,012 | ₩37,052 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,119 | ₩37,119 | ₩37,072 | ₩37,072 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,072 | ₩37,072 | ₩37,065 | ₩37,065 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,972 | ₩37,012 | ₩36,972 | ₩36,998 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,052 | ₩37,052 | ₩37,025 | ₩37,025 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,958 | ₩37,077 | ₩36,958 | ₩37,044 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,065 | ₩37,065 | ₩36,992 | ₩36,992 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,012 | ₩37,025 | ₩36,905 | ₩36,992 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,905 | ₩37,012 | ₩36,898 | ₩36,992 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,898 | ₩36,910 | ₩36,864 | ₩36,910 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,905 | ₩36,931 | ₩36,886 | ₩36,886 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,931 | ₩36,931 | ₩36,871 | ₩36,871 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,824 | ₩36,958 | ₩36,824 | ₩36,878 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,958 | ₩36,958 | ₩36,838 | ₩36,891 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,918 | ₩37,012 | ₩36,878 | ₩36,945 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,012 | ₩37,025 | ₩36,958 | ₩36,972 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,079 | ₩37,079 | ₩36,918 | ₩36,958 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,052 | ₩37,172 | ₩37,045 | ₩37,146 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,146 | ₩37,146 | ₩37,045 | ₩37,045 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,878 | ₩36,972 | ₩36,878 | ₩36,929 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,838 | ₩36,972 | ₩36,811 | ₩36,947 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,851 | ₩36,878 | ₩36,824 | ₩36,838 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩36,998 | ₩36,998 | ₩36,771 | ₩36,878 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩36,998 | ₩36,998 | ₩36,925 | ₩36,931 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,025 | ₩37,039 | ₩36,864 | ₩36,930 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,052 | ₩37,092 | ₩37,052 | ₩37,072 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,079 | ₩37,092 | ₩37,052 | ₩37,079 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,119 | ₩37,119 | ₩37,079 | ₩37,099 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,832 | ₩38,832 | ₩37,052 | ₩37,136 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,105 | ₩37,105 | ₩36,998 | ₩37,052 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,079 | ₩37,079 | ₩37,052 | ₩37,052 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,065 | ₩37,065 | ₩37,039 | ₩37,039 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,998 | ₩37,012 | ₩36,998 | ₩37,012 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,025 | ₩37,025 | ₩36,985 | ₩36,985 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,012 | ₩37,012 | ₩36,931 | ₩36,972 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,025 | ₩37,025 | ₩36,965 | ₩36,965 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,039 | ₩37,039 | ₩36,972 | ₩36,972 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,025 | ₩37,025 | ₩36,938 | ₩36,938 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,784 | ₩36,938 | ₩36,784 | ₩36,938 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,905 | ₩36,918 | ₩36,905 | ₩36,918 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,798 | ₩36,838 | ₩36,798 | ₩36,838 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,784 | ₩36,831 | ₩36,784 | ₩36,831 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,811 | ₩36,811 | ₩36,811 | ₩36,811 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,650 | ₩36,697 | ₩36,637 | ₩36,697 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,704 | ₩36,704 | ₩36,677 | ₩36,677 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,744 | ₩36,744 | ₩36,637 | ₩36,637 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,516 | ₩36,516 | ₩36,484 | ₩36,484 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,463 | ₩36,463 | ₩36,443 | ₩36,443 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,168 | ₩36,195 | ₩36,135 | ₩36,135 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,329 | ₩36,357 | ₩36,329 | ₩36,357 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,503 | ₩36,503 | ₩36,409 | ₩36,478 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,436 | ₩36,436 | ₩36,436 | ₩36,436 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,436 | ₩36,436 | ₩36,389 | ₩36,389 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,450 | ₩36,476 | ₩36,450 | ₩36,463 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,597 | ₩36,597 | ₩36,458 | ₩36,458 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,329 | ₩36,476 | ₩36,329 | ₩36,463 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,407 | ₩36,407 | ₩36,407 | ₩36,407 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,467 | ₩36,490 | ₩36,467 | ₩36,470 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,530 | ₩36,543 | ₩36,496 | ₩36,496 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,436 | ₩36,557 | ₩36,436 | ₩36,498 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,369 | ₩36,423 | ₩36,369 | ₩36,423 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,436 | ₩36,436 | ₩36,436 | ₩36,436 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,423 | ₩36,450 | ₩36,409 | ₩36,409 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,435 | ₩36,436 | ₩36,435 | ₩36,436 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,383 | ₩36,463 | ₩36,317 | ₩36,423 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,369 | ₩36,396 | ₩36,316 | ₩36,316 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,436 | ₩36,436 | ₩36,373 | ₩36,373 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,329 | ₩36,383 | ₩36,329 | ₩36,383 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,423 | ₩36,423 | ₩36,376 | ₩36,376 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,450 | ₩36,450 | ₩36,389 | ₩36,389 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,302 | ₩36,356 | ₩36,302 | ₩36,356 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,276 | ₩36,336 | ₩36,276 | ₩36,336 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,396 | ₩36,396 | ₩36,235 | ₩36,309 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,203 | ₩36,203 | ₩36,203 | ₩36,203 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,155 | ₩36,155 | ₩36,120 | ₩36,120 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,115 | ₩36,128 | ₩36,115 | ₩36,128 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,108 | ₩36,168 | ₩36,108 | ₩36,168 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,182 | ₩36,182 | ₩36,108 | ₩36,108 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,115 | ₩36,115 | ₩36,069 | ₩36,069 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,249 | ₩36,249 | ₩36,075 | ₩36,075 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,115 | ₩36,122 | ₩36,076 | ₩36,076 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,115 | ₩36,115 | ₩36,061 | ₩36,061 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,048 | ₩36,048 | ₩36,035 | ₩36,035 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,048 | ₩36,055 | ₩36,014 | ₩36,014 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,914 | ₩35,914 | ₩35,835 | ₩35,835 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,820 | ₩35,874 | ₩35,784 | ₩35,784 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,875 | ₩35,875 | ₩35,847 | ₩35,847 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,932 | ₩35,941 | ₩35,932 | ₩35,941 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,898 | ₩35,898 | ₩35,898 | ₩35,898 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,914 | ₩35,954 | ₩35,914 | ₩35,954 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,901 | ₩35,954 | ₩35,901 | ₩35,954 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,847 | ₩35,861 | ₩35,820 | ₩35,820 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,863 | ₩35,863 | ₩35,720 | ₩35,724 | -0.39% | 1.2천 |
|---|