시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
| 2026.10.08 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 100 |
| 2026.10.07 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 200 |
| 2026.10.06 | ₩37,676 | ₩37,689 | ₩37,676 | ₩37,689 | +0.04% | 200 |
| 2026.10.05 | ₩37,542 | ₩37,609 | ₩37,542 | ₩37,562 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
| 2026.10.01 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 300 |
| 2026.09.30 | ₩37,434 | ₩37,434 | ₩37,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,417 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,448 | ₩37,487 | ₩37,448 | ₩37,487 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,448 | ₩37,448 | ₩37,381 | ₩37,381 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,407 | ₩37,407 | ₩37,394 | ₩37,394 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,448 | ₩37,448 | ₩37,434 | ₩37,448 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,407 | ₩37,434 | ₩37,407 | ₩37,434 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,287 | ₩37,359 | ₩37,287 | ₩37,359 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,327 | ₩37,354 | ₩37,314 | ₩37,319 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,247 | ₩37,268 | ₩37,247 | ₩37,268 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,320 | ₩37,320 | ₩37,314 | ₩37,314 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,273 | ₩37,367 | ₩37,260 | ₩37,335 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,275 | ₩37,381 | ₩37,273 | ₩37,302 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,461 | ₩37,461 | ₩37,401 | ₩37,401 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,448 | ₩37,501 | ₩37,394 | ₩37,438 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,340 | ₩37,373 | ₩37,340 | ₩37,373 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,327 | ₩37,401 | ₩37,287 | ₩37,328 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,340 | ₩37,401 | ₩37,340 | ₩37,401 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,475 | ₩37,475 | ₩37,421 | ₩37,421 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,414 | ₩37,501 | ₩37,407 | ₩37,448 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,420 | ₩37,421 | ₩37,394 | ₩37,394 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,367 | ₩37,421 | ₩37,367 | ₩37,421 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,367 | ₩37,374 | ₩37,367 | ₩37,374 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,414 | ₩37,421 | ₩37,414 | ₩37,417 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,421 | ₩37,434 | ₩37,367 | ₩37,383 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,407 | ₩37,438 | ₩37,407 | ₩37,438 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,434 | ₩37,501 | ₩37,434 | ₩37,456 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,461 | ₩37,515 | ₩37,461 | ₩37,488 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,381 | ₩37,475 | ₩37,381 | ₩37,475 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,354 | ₩37,381 | ₩37,354 | ₩37,381 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,448 | ₩37,448 | ₩37,381 | ₩37,401 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,394 | ₩37,461 | ₩37,381 | ₩37,414 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,414 | ₩37,441 | ₩37,414 | ₩37,441 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,421 | ₩37,421 | ₩37,381 | ₩37,387 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,300 | ₩37,407 | ₩37,300 | ₩37,393 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,086 | ₩37,193 | ₩37,086 | ₩37,167 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,126 | ₩37,153 | ₩37,019 | ₩37,080 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩37,072 | ₩37,111 | ₩36,913 | ₩36,921 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,005 | ₩37,045 | ₩37,005 | ₩37,045 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,059 | ₩37,072 | ₩37,052 | ₩37,052 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,139 | ₩37,139 | ₩37,139 | ₩37,139 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,179 | ₩37,186 | ₩37,153 | ₩37,153 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,126 | ₩37,126 | ₩37,072 | ₩37,119 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,153 | ₩37,153 | ₩37,106 | ₩37,106 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,220 | ₩37,220 | ₩37,173 | ₩37,173 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,220 | ₩37,220 | ₩37,213 | ₩37,213 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,233 | ₩37,233 | ₩37,186 | ₩37,186 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,086 | ₩37,126 | ₩37,086 | ₩37,126 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,193 | ₩37,193 | ₩37,146 | ₩37,146 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,146 | ₩37,146 | ₩37,139 | ₩37,139 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩37,045 | ₩37,086 | ₩37,045 | ₩37,072 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,126 | ₩37,126 | ₩37,099 | ₩37,099 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩37,032 | ₩37,151 | ₩37,032 | ₩37,118 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,139 | ₩37,139 | ₩37,065 | ₩37,065 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,086 | ₩37,099 | ₩36,978 | ₩37,065 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,978 | ₩37,086 | ₩36,972 | ₩37,065 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,972 | ₩36,984 | ₩36,938 | ₩36,984 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,978 | ₩37,005 | ₩36,959 | ₩36,959 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩37,005 | ₩37,005 | ₩36,945 | ₩36,945 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,898 | ₩37,032 | ₩36,898 | ₩36,951 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩37,032 | ₩37,032 | ₩36,911 | ₩36,965 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,992 | ₩37,086 | ₩36,951 | ₩37,019 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,086 | ₩37,099 | ₩37,032 | ₩37,045 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,153 | ₩37,153 | ₩36,992 | ₩37,032 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,126 | ₩37,247 | ₩37,119 | ₩37,220 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,220 | ₩37,220 | ₩37,119 | ₩37,119 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,951 | ₩37,045 | ₩36,951 | ₩37,002 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,911 | ₩37,045 | ₩36,884 | ₩37,021 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,925 | ₩36,951 | ₩36,898 | ₩36,911 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩37,072 | ₩37,072 | ₩36,844 | ₩36,951 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩37,072 | ₩37,072 | ₩36,998 | ₩37,005 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,099 | ₩37,112 | ₩36,938 | ₩37,004 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,126 | ₩37,166 | ₩37,126 | ₩37,146 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,153 | ₩37,166 | ₩37,126 | ₩37,153 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,193 | ₩37,193 | ₩37,153 | ₩37,173 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,910 | ₩38,910 | ₩37,126 | ₩37,210 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,179 | ₩37,179 | ₩37,072 | ₩37,126 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,153 | ₩37,153 | ₩37,126 | ₩37,126 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,139 | ₩37,139 | ₩37,112 | ₩37,112 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,106 | ₩37,106 | ₩37,106 | ₩37,106 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,072 | ₩37,086 | ₩37,072 | ₩37,086 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,099 | ₩37,099 | ₩37,059 | ₩37,059 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,086 | ₩37,086 | ₩37,005 | ₩37,045 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,099 | ₩37,099 | ₩37,039 | ₩37,039 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,112 | ₩37,112 | ₩37,045 | ₩37,045 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,099 | ₩37,099 | ₩37,012 | ₩37,012 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,858 | ₩37,012 | ₩36,858 | ₩37,012 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,978 | ₩36,992 | ₩36,978 | ₩36,992 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,938 | ₩36,938 | ₩36,938 | ₩36,938 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,871 | ₩36,911 | ₩36,871 | ₩36,911 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,925 | ₩36,925 | ₩36,925 | ₩36,925 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,858 | ₩36,904 | ₩36,858 | ₩36,904 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,723 | ₩36,770 | ₩36,710 | ₩36,770 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,777 | ₩36,777 | ₩36,750 | ₩36,750 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,817 | ₩36,817 | ₩36,710 | ₩36,710 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,589 | ₩36,589 | ₩36,557 | ₩36,557 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,536 | ₩36,536 | ₩36,516 | ₩36,516 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,241 | ₩36,267 | ₩36,207 | ₩36,207 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,402 | ₩36,430 | ₩36,402 | ₩36,430 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,576 | ₩36,576 | ₩36,482 | ₩36,550 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,509 | ₩36,509 | ₩36,462 | ₩36,462 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,522 | ₩36,549 | ₩36,522 | ₩36,536 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,670 | ₩36,670 | ₩36,530 | ₩36,530 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,402 | ₩36,549 | ₩36,402 | ₩36,536 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,540 | ₩36,562 | ₩36,540 | ₩36,542 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,603 | ₩36,616 | ₩36,569 | ₩36,569 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,509 | ₩36,630 | ₩36,509 | ₩36,571 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,442 | ₩36,495 | ₩36,442 | ₩36,495 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,495 | ₩36,522 | ₩36,482 | ₩36,482 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,507 | ₩36,509 | ₩36,507 | ₩36,509 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,455 | ₩36,536 | ₩36,389 | ₩36,495 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,442 | ₩36,469 | ₩36,388 | ₩36,388 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,509 | ₩36,509 | ₩36,446 | ₩36,446 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,402 | ₩36,455 | ₩36,402 | ₩36,455 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,495 | ₩36,495 | ₩36,448 | ₩36,448 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,522 | ₩36,522 | ₩36,462 | ₩36,462 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,375 | ₩36,428 | ₩36,375 | ₩36,428 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,348 | ₩36,408 | ₩36,348 | ₩36,408 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,469 | ₩36,469 | ₩36,308 | ₩36,381 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,227 | ₩36,227 | ₩36,192 | ₩36,192 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,187 | ₩36,200 | ₩36,187 | ₩36,200 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,180 | ₩36,241 | ₩36,180 | ₩36,241 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,254 | ₩36,254 | ₩36,180 | ₩36,180 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,187 | ₩36,187 | ₩36,141 | ₩36,141 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,321 | ₩36,321 | ₩36,147 | ₩36,147 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,187 | ₩36,194 | ₩36,148 | ₩36,148 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,187 | ₩36,187 | ₩36,133 | ₩36,133 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,120 | ₩36,120 | ₩36,106 | ₩36,106 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,120 | ₩36,127 | ₩36,086 | ₩36,086 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,986 | ₩35,986 | ₩35,907 | ₩35,907 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,892 | ₩35,945 | ₩35,856 | ₩35,856 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,947 | ₩35,947 | ₩35,919 | ₩35,919 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,003 | ₩36,013 | ₩36,003 | ₩36,013 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,986 | ₩36,026 | ₩35,986 | ₩36,026 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,972 | ₩36,026 | ₩35,972 | ₩36,026 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,919 | ₩35,932 | ₩35,892 | ₩35,892 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,935 | ₩35,935 | ₩35,791 | ₩35,795 | -0.39% | 1.2천 |
|---|