시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
| 2026.10.08 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
| 2026.10.07 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 200 |
| 2026.10.06 | ₩37,606 | ₩37,620 | ₩37,606 | ₩37,620 | +0.04% | 200 |
| 2026.10.05 | ₩37,472 | ₩37,539 | ₩37,472 | ₩37,493 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
| 2026.10.01 | ₩37,325 | ₩37,325 | ₩37,325 | ₩37,325 | 0.00% | 300 |
| 2026.09.30 | ₩37,365 | ₩37,365 | ₩37,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,348 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,379 | ₩37,418 | ₩37,379 | ₩37,418 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,379 | ₩37,379 | ₩37,312 | ₩37,312 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,339 | ₩37,339 | ₩37,325 | ₩37,325 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,379 | ₩37,379 | ₩37,365 | ₩37,379 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,339 | ₩37,365 | ₩37,339 | ₩37,365 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,218 | ₩37,290 | ₩37,218 | ₩37,290 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,258 | ₩37,285 | ₩37,245 | ₩37,250 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,178 | ₩37,199 | ₩37,178 | ₩37,199 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,252 | ₩37,252 | ₩37,245 | ₩37,245 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,205 | ₩37,298 | ₩37,191 | ₩37,266 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,206 | ₩37,312 | ₩37,205 | ₩37,233 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,392 | ₩37,392 | ₩37,332 | ₩37,332 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,379 | ₩37,432 | ₩37,325 | ₩37,369 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,272 | ₩37,304 | ₩37,272 | ₩37,304 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,258 | ₩37,332 | ₩37,218 | ₩37,260 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,272 | ₩37,332 | ₩37,272 | ₩37,332 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,406 | ₩37,406 | ₩37,352 | ₩37,352 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,345 | ₩37,432 | ₩37,339 | ₩37,379 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,351 | ₩37,352 | ₩37,325 | ₩37,325 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,298 | ₩37,352 | ₩37,298 | ₩37,352 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,298 | ₩37,305 | ₩37,298 | ₩37,305 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,345 | ₩37,352 | ₩37,345 | ₩37,348 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,352 | ₩37,365 | ₩37,298 | ₩37,314 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,339 | ₩37,369 | ₩37,339 | ₩37,369 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,365 | ₩37,432 | ₩37,365 | ₩37,387 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,392 | ₩37,446 | ₩37,392 | ₩37,419 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,312 | ₩37,406 | ₩37,312 | ₩37,406 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,285 | ₩37,312 | ₩37,285 | ₩37,312 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,379 | ₩37,379 | ₩37,312 | ₩37,332 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,325 | ₩37,392 | ₩37,312 | ₩37,345 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,345 | ₩37,372 | ₩37,345 | ₩37,372 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,352 | ₩37,352 | ₩37,312 | ₩37,318 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,325 | ₩37,325 | ₩37,325 | ₩37,325 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,231 | ₩37,339 | ₩37,231 | ₩37,324 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,017 | ₩37,124 | ₩37,017 | ₩37,099 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,057 | ₩37,084 | ₩36,950 | ₩37,012 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩37,004 | ₩37,043 | ₩36,845 | ₩36,853 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,024 | ₩37,024 | ₩37,024 | ₩37,024 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,937 | ₩36,977 | ₩36,937 | ₩36,977 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,990 | ₩37,004 | ₩36,984 | ₩36,984 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,111 | ₩37,118 | ₩37,084 | ₩37,084 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,057 | ₩37,057 | ₩37,004 | ₩37,051 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,084 | ₩37,084 | ₩37,037 | ₩37,037 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,151 | ₩37,151 | ₩37,104 | ₩37,104 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,151 | ₩37,151 | ₩37,144 | ₩37,144 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,165 | ₩37,165 | ₩37,118 | ₩37,118 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,017 | ₩37,057 | ₩37,017 | ₩37,057 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,124 | ₩37,124 | ₩37,078 | ₩37,078 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,078 | ₩37,078 | ₩37,071 | ₩37,071 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,977 | ₩37,017 | ₩36,977 | ₩37,004 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,057 | ₩37,057 | ₩37,031 | ₩37,031 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,964 | ₩37,083 | ₩36,964 | ₩37,049 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,071 | ₩37,071 | ₩36,997 | ₩36,997 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,017 | ₩37,031 | ₩36,910 | ₩36,997 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,910 | ₩37,017 | ₩36,903 | ₩36,997 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,903 | ₩36,916 | ₩36,870 | ₩36,916 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,910 | ₩36,937 | ₩36,891 | ₩36,891 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,937 | ₩36,937 | ₩36,877 | ₩36,877 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,830 | ₩36,964 | ₩36,830 | ₩36,883 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,964 | ₩36,964 | ₩36,843 | ₩36,897 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,924 | ₩37,017 | ₩36,883 | ₩36,950 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,017 | ₩37,031 | ₩36,964 | ₩36,977 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,084 | ₩37,084 | ₩36,924 | ₩36,964 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,057 | ₩37,178 | ₩37,051 | ₩37,151 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,151 | ₩37,151 | ₩37,051 | ₩37,051 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,883 | ₩36,977 | ₩36,883 | ₩36,934 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,843 | ₩36,977 | ₩36,816 | ₩36,953 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,857 | ₩36,883 | ₩36,830 | ₩36,843 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩37,004 | ₩37,004 | ₩36,776 | ₩36,883 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩37,004 | ₩37,004 | ₩36,930 | ₩36,937 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,031 | ₩37,044 | ₩36,870 | ₩36,936 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,057 | ₩37,098 | ₩37,057 | ₩37,078 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,084 | ₩37,098 | ₩37,057 | ₩37,084 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,124 | ₩37,124 | ₩37,084 | ₩37,104 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,838 | ₩38,838 | ₩37,057 | ₩37,142 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,111 | ₩37,111 | ₩37,004 | ₩37,057 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,084 | ₩37,084 | ₩37,057 | ₩37,057 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,071 | ₩37,071 | ₩37,044 | ₩37,044 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,024 | ₩37,024 | ₩37,024 | ₩37,024 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,004 | ₩37,017 | ₩37,004 | ₩37,017 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,031 | ₩37,031 | ₩36,990 | ₩36,990 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,017 | ₩37,017 | ₩36,937 | ₩36,977 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,031 | ₩37,031 | ₩36,970 | ₩36,970 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,044 | ₩37,044 | ₩36,977 | ₩36,977 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,031 | ₩37,031 | ₩36,944 | ₩36,944 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,790 | ₩36,944 | ₩36,790 | ₩36,944 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,910 | ₩36,924 | ₩36,910 | ₩36,924 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,803 | ₩36,843 | ₩36,803 | ₩36,843 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,790 | ₩36,837 | ₩36,790 | ₩36,837 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,656 | ₩36,703 | ₩36,642 | ₩36,703 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,709 | ₩36,709 | ₩36,683 | ₩36,683 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,750 | ₩36,750 | ₩36,642 | ₩36,642 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,522 | ₩36,522 | ₩36,490 | ₩36,490 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,452 | ₩36,452 | ₩36,452 | ₩36,452 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,468 | ₩36,468 | ₩36,448 | ₩36,448 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,174 | ₩36,201 | ₩36,140 | ₩36,140 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,334 | ₩36,363 | ₩36,334 | ₩36,363 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,401 | ₩36,401 | ₩36,401 | ₩36,401 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,509 | ₩36,509 | ₩36,415 | ₩36,483 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,442 | ₩36,442 | ₩36,395 | ₩36,395 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,455 | ₩36,482 | ₩36,455 | ₩36,468 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,602 | ₩36,602 | ₩36,463 | ₩36,463 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,334 | ₩36,482 | ₩36,334 | ₩36,468 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,472 | ₩36,495 | ₩36,472 | ₩36,475 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,535 | ₩36,549 | ₩36,502 | ₩36,502 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,442 | ₩36,562 | ₩36,442 | ₩36,503 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,375 | ₩36,428 | ₩36,375 | ₩36,428 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,428 | ₩36,455 | ₩36,415 | ₩36,415 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,440 | ₩36,442 | ₩36,440 | ₩36,442 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,388 | ₩36,468 | ₩36,322 | ₩36,428 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,375 | ₩36,401 | ₩36,321 | ₩36,321 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,442 | ₩36,442 | ₩36,379 | ₩36,379 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,334 | ₩36,388 | ₩36,334 | ₩36,388 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,428 | ₩36,428 | ₩36,381 | ₩36,381 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,455 | ₩36,455 | ₩36,395 | ₩36,395 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,308 | ₩36,361 | ₩36,308 | ₩36,361 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,281 | ₩36,341 | ₩36,281 | ₩36,341 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,401 | ₩36,401 | ₩36,241 | ₩36,314 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,160 | ₩36,160 | ₩36,126 | ₩36,126 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,120 | ₩36,134 | ₩36,120 | ₩36,134 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,114 | ₩36,174 | ₩36,114 | ₩36,174 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,187 | ₩36,187 | ₩36,114 | ₩36,114 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,120 | ₩36,120 | ₩36,075 | ₩36,075 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,254 | ₩36,254 | ₩36,080 | ₩36,080 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,120 | ₩36,127 | ₩36,081 | ₩36,081 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,120 | ₩36,120 | ₩36,067 | ₩36,067 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,053 | ₩36,053 | ₩36,040 | ₩36,040 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,053 | ₩36,060 | ₩36,020 | ₩36,020 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,919 | ₩35,919 | ₩35,840 | ₩35,840 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,826 | ₩35,879 | ₩35,790 | ₩35,790 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,881 | ₩35,881 | ₩35,853 | ₩35,853 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,873 | ₩35,873 | ₩35,873 | ₩35,873 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,937 | ₩35,946 | ₩35,937 | ₩35,946 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,919 | ₩35,960 | ₩35,919 | ₩35,960 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,906 | ₩35,960 | ₩35,906 | ₩35,960 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,873 | ₩35,873 | ₩35,873 | ₩35,873 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,853 | ₩35,866 | ₩35,826 | ₩35,826 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,869 | ₩35,869 | ₩35,725 | ₩35,729 | -0.39% | 1.2천 |
|---|