시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
| 2026.10.08 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
| 2026.10.07 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 200 |
| 2026.10.06 | ₩37,604 | ₩37,617 | ₩37,604 | ₩37,617 | +0.04% | 200 |
| 2026.10.05 | ₩37,470 | ₩37,537 | ₩37,470 | ₩37,490 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
| 2026.10.01 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 300 |
| 2026.09.30 | ₩37,363 | ₩37,363 | ₩37,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,345 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,376 | ₩37,415 | ₩37,376 | ₩37,415 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,376 | ₩37,376 | ₩37,309 | ₩37,309 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,336 | ₩37,336 | ₩37,322 | ₩37,322 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,376 | ₩37,376 | ₩37,363 | ₩37,376 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,336 | ₩37,363 | ₩37,336 | ₩37,363 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,215 | ₩37,288 | ₩37,215 | ₩37,288 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,255 | ₩37,282 | ₩37,242 | ₩37,247 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,175 | ₩37,197 | ₩37,175 | ₩37,197 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,249 | ₩37,249 | ₩37,242 | ₩37,242 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,202 | ₩37,296 | ₩37,189 | ₩37,263 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,203 | ₩37,309 | ₩37,202 | ₩37,230 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,389 | ₩37,389 | ₩37,329 | ₩37,329 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,376 | ₩37,429 | ₩37,322 | ₩37,367 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,269 | ₩37,301 | ₩37,269 | ₩37,301 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,255 | ₩37,329 | ₩37,215 | ₩37,257 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,269 | ₩37,329 | ₩37,269 | ₩37,329 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,403 | ₩37,403 | ₩37,349 | ₩37,349 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,342 | ₩37,429 | ₩37,336 | ₩37,376 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,348 | ₩37,349 | ₩37,322 | ₩37,322 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,296 | ₩37,349 | ₩37,296 | ₩37,349 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,296 | ₩37,302 | ₩37,296 | ₩37,302 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,342 | ₩37,349 | ₩37,342 | ₩37,345 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,349 | ₩37,363 | ₩37,296 | ₩37,312 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,336 | ₩37,367 | ₩37,336 | ₩37,367 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,363 | ₩37,429 | ₩37,363 | ₩37,384 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,389 | ₩37,443 | ₩37,389 | ₩37,416 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,309 | ₩37,403 | ₩37,309 | ₩37,403 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,282 | ₩37,309 | ₩37,282 | ₩37,309 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,376 | ₩37,376 | ₩37,309 | ₩37,329 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,322 | ₩37,389 | ₩37,309 | ₩37,342 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,342 | ₩37,369 | ₩37,342 | ₩37,369 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,349 | ₩37,349 | ₩37,309 | ₩37,316 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,229 | ₩37,336 | ₩37,229 | ₩37,321 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,015 | ₩37,122 | ₩37,015 | ₩37,096 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,055 | ₩37,081 | ₩36,948 | ₩37,009 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩37,001 | ₩37,040 | ₩36,842 | ₩36,850 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,934 | ₩36,974 | ₩36,934 | ₩36,974 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,988 | ₩37,001 | ₩36,981 | ₩36,981 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,068 | ₩37,068 | ₩37,068 | ₩37,068 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,108 | ₩37,115 | ₩37,081 | ₩37,081 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,055 | ₩37,055 | ₩37,001 | ₩37,048 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,081 | ₩37,081 | ₩37,035 | ₩37,035 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,148 | ₩37,148 | ₩37,102 | ₩37,102 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,148 | ₩37,148 | ₩37,142 | ₩37,142 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,162 | ₩37,162 | ₩37,115 | ₩37,115 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩37,015 | ₩37,055 | ₩37,015 | ₩37,055 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,122 | ₩37,122 | ₩37,075 | ₩37,075 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,075 | ₩37,075 | ₩37,068 | ₩37,068 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,974 | ₩37,015 | ₩36,974 | ₩37,001 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,055 | ₩37,055 | ₩37,028 | ₩37,028 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,961 | ₩37,080 | ₩36,961 | ₩37,047 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,068 | ₩37,068 | ₩36,994 | ₩36,994 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩37,015 | ₩37,028 | ₩36,907 | ₩36,994 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,907 | ₩37,015 | ₩36,901 | ₩36,994 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,901 | ₩36,913 | ₩36,867 | ₩36,913 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,907 | ₩36,934 | ₩36,889 | ₩36,889 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,934 | ₩36,934 | ₩36,874 | ₩36,874 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,827 | ₩36,961 | ₩36,827 | ₩36,881 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,961 | ₩36,961 | ₩36,840 | ₩36,894 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,921 | ₩37,015 | ₩36,881 | ₩36,948 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩37,015 | ₩37,028 | ₩36,961 | ₩36,974 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,081 | ₩37,081 | ₩36,921 | ₩36,961 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,055 | ₩37,175 | ₩37,048 | ₩37,148 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,148 | ₩37,148 | ₩37,048 | ₩37,048 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,881 | ₩36,974 | ₩36,881 | ₩36,932 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,840 | ₩36,974 | ₩36,814 | ₩36,950 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,854 | ₩36,881 | ₩36,827 | ₩36,840 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩37,001 | ₩37,001 | ₩36,774 | ₩36,881 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩37,001 | ₩37,001 | ₩36,927 | ₩36,934 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩37,028 | ₩37,041 | ₩36,867 | ₩36,933 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,055 | ₩37,095 | ₩37,055 | ₩37,075 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,081 | ₩37,095 | ₩37,055 | ₩37,081 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,122 | ₩37,122 | ₩37,081 | ₩37,102 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,835 | ₩38,835 | ₩37,055 | ₩37,139 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,108 | ₩37,108 | ₩37,001 | ₩37,055 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,081 | ₩37,081 | ₩37,055 | ₩37,055 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,068 | ₩37,068 | ₩37,041 | ₩37,041 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,001 | ₩37,015 | ₩37,001 | ₩37,015 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩37,028 | ₩37,028 | ₩36,988 | ₩36,988 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩37,015 | ₩37,015 | ₩36,934 | ₩36,974 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩37,028 | ₩37,028 | ₩36,968 | ₩36,968 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,041 | ₩37,041 | ₩36,974 | ₩36,974 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩37,028 | ₩37,028 | ₩36,941 | ₩36,941 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,787 | ₩36,941 | ₩36,787 | ₩36,941 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,907 | ₩36,921 | ₩36,907 | ₩36,921 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,867 | ₩36,867 | ₩36,867 | ₩36,867 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,800 | ₩36,840 | ₩36,800 | ₩36,840 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,787 | ₩36,834 | ₩36,787 | ₩36,834 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,653 | ₩36,700 | ₩36,640 | ₩36,700 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,707 | ₩36,707 | ₩36,680 | ₩36,680 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,747 | ₩36,747 | ₩36,640 | ₩36,640 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,519 | ₩36,519 | ₩36,487 | ₩36,487 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,466 | ₩36,466 | ₩36,446 | ₩36,446 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,171 | ₩36,198 | ₩36,138 | ₩36,138 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,332 | ₩36,360 | ₩36,332 | ₩36,360 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,506 | ₩36,506 | ₩36,412 | ₩36,480 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,439 | ₩36,439 | ₩36,439 | ₩36,439 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,439 | ₩36,439 | ₩36,392 | ₩36,392 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,452 | ₩36,479 | ₩36,452 | ₩36,466 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,600 | ₩36,600 | ₩36,460 | ₩36,460 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,332 | ₩36,479 | ₩36,332 | ₩36,466 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,470 | ₩36,492 | ₩36,470 | ₩36,472 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,533 | ₩36,546 | ₩36,499 | ₩36,499 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,439 | ₩36,559 | ₩36,439 | ₩36,500 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,372 | ₩36,425 | ₩36,372 | ₩36,425 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,439 | ₩36,439 | ₩36,439 | ₩36,439 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,425 | ₩36,452 | ₩36,412 | ₩36,412 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,438 | ₩36,439 | ₩36,438 | ₩36,439 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,385 | ₩36,466 | ₩36,320 | ₩36,425 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,372 | ₩36,399 | ₩36,318 | ₩36,318 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,439 | ₩36,439 | ₩36,376 | ₩36,376 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,332 | ₩36,385 | ₩36,332 | ₩36,385 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,425 | ₩36,425 | ₩36,379 | ₩36,379 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,452 | ₩36,452 | ₩36,392 | ₩36,392 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,305 | ₩36,359 | ₩36,305 | ₩36,359 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,278 | ₩36,338 | ₩36,278 | ₩36,338 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,399 | ₩36,399 | ₩36,238 | ₩36,312 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,158 | ₩36,158 | ₩36,123 | ₩36,123 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,118 | ₩36,131 | ₩36,118 | ₩36,131 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,111 | ₩36,171 | ₩36,111 | ₩36,171 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,185 | ₩36,185 | ₩36,111 | ₩36,111 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,118 | ₩36,118 | ₩36,072 | ₩36,072 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,251 | ₩36,251 | ₩36,077 | ₩36,077 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,118 | ₩36,124 | ₩36,079 | ₩36,079 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,118 | ₩36,118 | ₩36,064 | ₩36,064 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,051 | ₩36,051 | ₩36,037 | ₩36,037 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,051 | ₩36,057 | ₩36,017 | ₩36,017 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,917 | ₩35,917 | ₩35,838 | ₩35,838 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,823 | ₩35,877 | ₩35,787 | ₩35,787 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,878 | ₩35,878 | ₩35,850 | ₩35,850 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,934 | ₩35,944 | ₩35,934 | ₩35,944 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,910 | ₩35,910 | ₩35,910 | ₩35,910 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,917 | ₩35,957 | ₩35,917 | ₩35,957 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,903 | ₩35,957 | ₩35,903 | ₩35,957 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,850 | ₩35,863 | ₩35,823 | ₩35,823 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,866 | ₩35,866 | ₩35,723 | ₩35,727 | -0.39% | 1.2천 |
|---|