시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
| 2026.10.08 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
| 2026.10.07 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 200 |
| 2026.10.06 | ₩37,484 | ₩37,498 | ₩37,484 | ₩37,498 | +0.04% | 200 |
| 2026.10.05 | ₩37,351 | ₩37,418 | ₩37,351 | ₩37,371 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
| 2026.10.01 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 300 |
| 2026.09.30 | ₩37,244 | ₩37,244 | ₩37,218 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,227 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,258 | ₩37,296 | ₩37,258 | ₩37,296 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,258 | ₩37,258 | ₩37,191 | ₩37,191 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,218 | ₩37,218 | ₩37,204 | ₩37,204 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,258 | ₩37,258 | ₩37,244 | ₩37,258 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,218 | ₩37,244 | ₩37,218 | ₩37,244 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,097 | ₩37,169 | ₩37,097 | ₩37,169 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,137 | ₩37,164 | ₩37,124 | ₩37,129 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,057 | ₩37,079 | ₩37,057 | ₩37,079 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,131 | ₩37,131 | ₩37,124 | ₩37,124 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,084 | ₩37,177 | ₩37,071 | ₩37,145 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,085 | ₩37,191 | ₩37,084 | ₩37,112 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,179 | ₩37,179 | ₩37,179 | ₩37,179 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,271 | ₩37,271 | ₩37,211 | ₩37,211 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,258 | ₩37,311 | ₩37,204 | ₩37,248 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,151 | ₩37,183 | ₩37,151 | ₩37,183 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,137 | ₩37,211 | ₩37,097 | ₩37,139 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,151 | ₩37,211 | ₩37,151 | ₩37,211 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,284 | ₩37,284 | ₩37,231 | ₩37,231 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,224 | ₩37,311 | ₩37,218 | ₩37,258 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,230 | ₩37,231 | ₩37,204 | ₩37,204 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,177 | ₩37,231 | ₩37,177 | ₩37,231 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,177 | ₩37,184 | ₩37,177 | ₩37,184 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,224 | ₩37,231 | ₩37,224 | ₩37,227 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,231 | ₩37,244 | ₩37,177 | ₩37,194 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,218 | ₩37,248 | ₩37,218 | ₩37,248 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,244 | ₩37,311 | ₩37,244 | ₩37,266 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,271 | ₩37,324 | ₩37,271 | ₩37,298 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,191 | ₩37,284 | ₩37,191 | ₩37,284 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,164 | ₩37,191 | ₩37,164 | ₩37,191 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,258 | ₩37,258 | ₩37,191 | ₩37,211 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,204 | ₩37,271 | ₩37,191 | ₩37,224 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,224 | ₩37,251 | ₩37,224 | ₩37,251 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,231 | ₩37,231 | ₩37,191 | ₩37,198 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,111 | ₩37,218 | ₩37,111 | ₩37,203 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,897 | ₩37,004 | ₩36,897 | ₩36,979 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩36,937 | ₩36,964 | ₩36,831 | ₩36,892 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩36,884 | ₩36,923 | ₩36,725 | ₩36,733 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,817 | ₩36,857 | ₩36,817 | ₩36,857 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,871 | ₩36,884 | ₩36,864 | ₩36,864 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,991 | ₩36,997 | ₩36,964 | ₩36,964 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩36,937 | ₩36,937 | ₩36,884 | ₩36,931 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩36,964 | ₩36,964 | ₩36,917 | ₩36,917 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,031 | ₩37,031 | ₩36,984 | ₩36,984 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,031 | ₩37,031 | ₩37,024 | ₩37,024 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,044 | ₩37,044 | ₩36,997 | ₩36,997 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩36,897 | ₩36,937 | ₩36,897 | ₩36,937 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,004 | ₩37,004 | ₩36,957 | ₩36,957 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩36,957 | ₩36,957 | ₩36,951 | ₩36,951 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,857 | ₩36,897 | ₩36,857 | ₩36,884 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩36,937 | ₩36,937 | ₩36,911 | ₩36,911 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,844 | ₩36,963 | ₩36,844 | ₩36,929 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩36,951 | ₩36,951 | ₩36,877 | ₩36,877 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩36,897 | ₩36,911 | ₩36,791 | ₩36,877 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,791 | ₩36,897 | ₩36,784 | ₩36,877 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,784 | ₩36,796 | ₩36,750 | ₩36,796 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,791 | ₩36,817 | ₩36,772 | ₩36,772 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,817 | ₩36,817 | ₩36,757 | ₩36,757 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,710 | ₩36,844 | ₩36,710 | ₩36,764 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,844 | ₩36,844 | ₩36,724 | ₩36,777 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,804 | ₩36,897 | ₩36,764 | ₩36,831 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩36,897 | ₩36,911 | ₩36,844 | ₩36,857 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩36,964 | ₩36,964 | ₩36,804 | ₩36,844 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩36,937 | ₩37,057 | ₩36,931 | ₩37,031 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,031 | ₩37,031 | ₩36,931 | ₩36,931 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,764 | ₩36,857 | ₩36,764 | ₩36,815 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,724 | ₩36,857 | ₩36,697 | ₩36,833 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,737 | ₩36,764 | ₩36,710 | ₩36,724 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩36,884 | ₩36,884 | ₩36,657 | ₩36,764 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩36,884 | ₩36,884 | ₩36,811 | ₩36,817 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩36,911 | ₩36,924 | ₩36,750 | ₩36,816 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩36,937 | ₩36,977 | ₩36,937 | ₩36,957 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩36,964 | ₩36,977 | ₩36,937 | ₩36,964 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,004 | ₩37,004 | ₩36,964 | ₩36,984 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,712 | ₩38,712 | ₩36,937 | ₩37,021 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩36,991 | ₩36,991 | ₩36,884 | ₩36,937 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩36,964 | ₩36,964 | ₩36,937 | ₩36,937 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,951 | ₩36,951 | ₩36,924 | ₩36,924 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,884 | ₩36,897 | ₩36,884 | ₩36,897 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩36,911 | ₩36,911 | ₩36,871 | ₩36,871 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩36,897 | ₩36,897 | ₩36,817 | ₩36,857 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩36,911 | ₩36,911 | ₩36,851 | ₩36,851 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩36,924 | ₩36,924 | ₩36,857 | ₩36,857 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,911 | ₩36,911 | ₩36,824 | ₩36,824 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,831 | ₩36,831 | ₩36,831 | ₩36,831 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,670 | ₩36,824 | ₩36,670 | ₩36,824 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,791 | ₩36,804 | ₩36,791 | ₩36,804 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,684 | ₩36,724 | ₩36,684 | ₩36,724 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,670 | ₩36,717 | ₩36,670 | ₩36,717 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,537 | ₩36,584 | ₩36,524 | ₩36,584 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,590 | ₩36,590 | ₩36,564 | ₩36,564 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,630 | ₩36,630 | ₩36,524 | ₩36,524 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,404 | ₩36,404 | ₩36,371 | ₩36,371 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,350 | ₩36,350 | ₩36,330 | ₩36,330 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,057 | ₩36,083 | ₩36,023 | ₩36,023 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,297 | ₩36,297 | ₩36,297 | ₩36,297 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,217 | ₩36,245 | ₩36,217 | ₩36,245 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,390 | ₩36,390 | ₩36,297 | ₩36,365 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,323 | ₩36,323 | ₩36,277 | ₩36,277 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,337 | ₩36,363 | ₩36,337 | ₩36,350 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,484 | ₩36,484 | ₩36,345 | ₩36,345 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,217 | ₩36,363 | ₩36,217 | ₩36,350 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,354 | ₩36,377 | ₩36,354 | ₩36,357 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,417 | ₩36,430 | ₩36,384 | ₩36,384 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,323 | ₩36,444 | ₩36,323 | ₩36,385 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,257 | ₩36,310 | ₩36,257 | ₩36,310 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,310 | ₩36,337 | ₩36,297 | ₩36,297 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,322 | ₩36,323 | ₩36,322 | ₩36,323 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,270 | ₩36,350 | ₩36,205 | ₩36,310 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,257 | ₩36,283 | ₩36,203 | ₩36,203 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,323 | ₩36,323 | ₩36,261 | ₩36,261 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,217 | ₩36,270 | ₩36,217 | ₩36,270 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,310 | ₩36,310 | ₩36,263 | ₩36,263 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,337 | ₩36,337 | ₩36,277 | ₩36,277 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,190 | ₩36,243 | ₩36,190 | ₩36,243 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,203 | ₩36,203 | ₩36,203 | ₩36,203 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,163 | ₩36,223 | ₩36,163 | ₩36,223 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,283 | ₩36,283 | ₩36,123 | ₩36,197 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,043 | ₩36,043 | ₩36,009 | ₩36,009 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,003 | ₩36,017 | ₩36,003 | ₩36,017 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩35,997 | ₩36,057 | ₩35,997 | ₩36,057 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,070 | ₩36,070 | ₩35,997 | ₩35,997 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,003 | ₩36,003 | ₩35,958 | ₩35,958 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,137 | ₩36,137 | ₩35,963 | ₩35,963 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,003 | ₩36,010 | ₩35,964 | ₩35,964 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,003 | ₩36,003 | ₩35,950 | ₩35,950 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,936 | ₩35,936 | ₩35,923 | ₩35,923 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩35,936 | ₩35,943 | ₩35,903 | ₩35,903 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,803 | ₩35,803 | ₩35,724 | ₩35,724 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,710 | ₩35,763 | ₩35,674 | ₩35,674 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,764 | ₩35,764 | ₩35,736 | ₩35,736 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,820 | ₩35,830 | ₩35,820 | ₩35,830 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,803 | ₩35,843 | ₩35,803 | ₩35,843 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,790 | ₩35,843 | ₩35,790 | ₩35,843 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,736 | ₩35,750 | ₩35,710 | ₩35,710 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,752 | ₩35,752 | ₩35,610 | ₩35,614 | -0.39% | 1.2천 |
|---|