시장 데이터를 불러오는 중
전체 종목
Calamos S&P 500 Structured Alt Protection ETF June 과거 주가
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos S&P 500 Structured Alt Protection ETF June · CPSU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
| 2026.10.08 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
| 2026.10.07 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 200 |
| 2026.10.06 | ₩37,570 | ₩37,584 | ₩37,570 | ₩37,584 | +0.04% | 200 |
| 2026.10.05 | ₩37,437 | ₩37,504 | ₩37,437 | ₩37,457 | +0.05% | 4.4천 |
| 2026.10.02 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 100 |
| 2026.10.01 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 300 |
| 2026.09.30 | ₩37,330 | ₩37,330 | ₩37,303 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,312 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,343 | ₩37,382 | ₩37,343 | ₩37,382 | +0.10% | 700 |
|---|
| 2026.09.24 | ₩37,343 | ₩37,343 | ₩37,276 | ₩37,276 | -0.18% | 500 |
|---|
| 2026.09.23 | ₩37,303 | ₩37,303 | ₩37,289 | ₩37,289 | -0.04% | 300 |
|---|
| 2026.09.22 | ₩37,343 | ₩37,343 | ₩37,330 | ₩37,343 | 0.00% | 900 |
|---|
| 2026.09.21 | ₩37,303 | ₩37,330 | ₩37,303 | ₩37,330 | +0.07% | 1.3천 |
|---|
| 2026.09.18 | ₩37,182 | ₩37,255 | ₩37,182 | ₩37,255 | +0.19% | 1.9천 |
|---|
| 2026.09.17 | ₩37,223 | ₩37,249 | ₩37,209 | ₩37,215 | -0.02% | 600 |
|---|
| 2026.09.16 | ₩37,142 | ₩37,164 | ₩37,142 | ₩37,164 | +0.06% | 200 |
|---|
| 2026.09.15 | ₩37,216 | ₩37,216 | ₩37,209 | ₩37,209 | -0.02% | 200 |
|---|
| 2026.09.14 | ₩37,169 | ₩37,263 | ₩37,156 | ₩37,231 | +0.17% | 9천 |
|---|
| 2026.09.11 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,170 | ₩37,276 | ₩37,169 | ₩37,197 | +0.07% | 8.6천 |
|---|
| 2026.09.09 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,356 | ₩37,356 | ₩37,296 | ₩37,296 | -0.16% | 1.5천 |
|---|
| 2026.09.04 | ₩37,343 | ₩37,396 | ₩37,289 | ₩37,334 | -0.03% | 2.6천 |
|---|
| 2026.09.03 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,236 | ₩37,268 | ₩37,236 | ₩37,268 | +0.09% | 2.8천 |
|---|
| 2026.09.01 | ₩37,223 | ₩37,296 | ₩37,182 | ₩37,224 | +0.00% | 6.4천 |
|---|
| 2026.08.31 | ₩37,236 | ₩37,296 | ₩37,236 | ₩37,296 | +0.16% | 1.5천 |
|---|
| 2026.08.28 | ₩37,370 | ₩37,370 | ₩37,316 | ₩37,316 | -0.14% | 600 |
|---|
| 2026.08.27 | ₩37,310 | ₩37,396 | ₩37,303 | ₩37,343 | +0.09% | 1.9천 |
|---|
| 2026.08.26 | ₩37,315 | ₩37,316 | ₩37,289 | ₩37,289 | -0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩37,263 | ₩37,316 | ₩37,263 | ₩37,316 | +0.14% | 200 |
|---|
| 2026.08.24 | ₩37,263 | ₩37,269 | ₩37,263 | ₩37,269 | +0.02% | 500 |
|---|
| 2026.08.21 | ₩37,310 | ₩37,316 | ₩37,310 | ₩37,312 | +0.01% | 1천 |
|---|
| 2026.08.20 | ₩37,316 | ₩37,330 | ₩37,263 | ₩37,279 | -0.10% | 1.2천 |
|---|
| 2026.08.19 | ₩37,303 | ₩37,334 | ₩37,303 | ₩37,334 | +0.08% | 400 |
|---|
| 2026.08.18 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,330 | ₩37,396 | ₩37,330 | ₩37,351 | +0.06% | 3.3천 |
|---|
| 2026.08.14 | ₩37,356 | ₩37,410 | ₩37,356 | ₩37,383 | +0.07% | 1.3천 |
|---|
| 2026.08.13 | ₩37,276 | ₩37,370 | ₩37,276 | ₩37,370 | +0.25% | 5.4천 |
|---|
| 2026.08.12 | ₩37,249 | ₩37,276 | ₩37,249 | ₩37,276 | +0.07% | 300 |
|---|
| 2026.08.11 | ₩37,343 | ₩37,343 | ₩37,276 | ₩37,296 | -0.13% | 2.4천 |
|---|
| 2026.08.10 | ₩37,289 | ₩37,356 | ₩37,276 | ₩37,310 | +0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩37,310 | ₩37,336 | ₩37,310 | ₩37,336 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩37,316 | ₩37,316 | ₩37,276 | ₩37,283 | -0.09% | 1천 |
|---|
| 2026.08.05 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,196 | ₩37,303 | ₩37,196 | ₩37,288 | +0.25% | 1.3천 |
|---|
| 2026.08.03 | ₩37,162 | ₩37,162 | ₩37,162 | ₩37,162 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,982 | ₩37,089 | ₩36,982 | ₩37,063 | +0.22% | 6.1천 |
|---|
| 2026.07.30 | ₩37,022 | ₩37,049 | ₩36,915 | ₩36,977 | -0.12% | 5.9천 |
|---|
| 2026.07.29 | ₩36,968 | ₩37,007 | ₩36,809 | ₩36,817 | -0.41% | 7.6천 |
|---|
| 2026.07.28 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,902 | ₩36,942 | ₩36,902 | ₩36,942 | +0.11% | 1.2천 |
|---|
| 2026.07.24 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,955 | ₩36,968 | ₩36,948 | ₩36,948 | -0.02% | 700 |
|---|
| 2026.07.22 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,075 | ₩37,082 | ₩37,049 | ₩37,049 | -0.07% | 400 |
|---|
| 2026.07.20 | ₩37,022 | ₩37,022 | ₩36,968 | ₩37,015 | -0.02% | 900 |
|---|
| 2026.07.17 | ₩37,049 | ₩37,049 | ₩37,002 | ₩37,002 | -0.13% | 500 |
|---|
| 2026.07.16 | ₩37,116 | ₩37,116 | ₩37,069 | ₩37,069 | -0.13% | 300 |
|---|
| 2026.07.15 | ₩37,116 | ₩37,116 | ₩37,109 | ₩37,109 | -0.02% | 400 |
|---|
| 2026.07.14 | ₩37,129 | ₩37,129 | ₩37,082 | ₩37,082 | -0.13% | 300 |
|---|
| 2026.07.13 | ₩36,982 | ₩37,022 | ₩36,982 | ₩37,022 | +0.11% | 2.7천 |
|---|
| 2026.07.10 | ₩37,089 | ₩37,089 | ₩37,042 | ₩37,042 | -0.13% | 1천 |
|---|
| 2026.07.09 | ₩37,042 | ₩37,042 | ₩37,035 | ₩37,035 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩36,942 | ₩36,982 | ₩36,942 | ₩36,968 | +0.07% | 300 |
|---|
| 2026.07.07 | ₩37,022 | ₩37,022 | ₩36,995 | ₩36,995 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩36,928 | ₩37,047 | ₩36,928 | ₩37,014 | +0.23% | 4.1천 |
|---|
| 2026.07.02 | ₩37,035 | ₩37,035 | ₩36,962 | ₩36,962 | -0.20% | 2.6천 |
|---|
| 2026.07.01 | ₩36,982 | ₩36,995 | ₩36,875 | ₩36,962 | -0.05% | 1만 |
|---|
| 2026.06.30 | ₩36,875 | ₩36,982 | ₩36,868 | ₩36,962 | +0.24% | 8.2천 |
|---|
| 2026.06.29 | ₩36,868 | ₩36,880 | ₩36,835 | ₩36,880 | +0.03% | 1.2천 |
|---|
| 2026.06.26 | ₩36,875 | ₩36,902 | ₩36,856 | ₩36,856 | -0.05% | 8.1천 |
|---|
| 2026.06.25 | ₩36,902 | ₩36,902 | ₩36,841 | ₩36,841 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩36,795 | ₩36,928 | ₩36,795 | ₩36,848 | +0.15% | 1.5만 |
|---|
| 2026.06.23 | ₩36,928 | ₩36,928 | ₩36,808 | ₩36,861 | -0.18% | 1.7만 |
|---|
| 2026.06.22 | ₩36,888 | ₩36,982 | ₩36,848 | ₩36,915 | +0.07% | 1만 |
|---|
| 2026.06.18 | ₩36,982 | ₩36,995 | ₩36,928 | ₩36,942 | -0.11% | 4.6천 |
|---|
| 2026.06.17 | ₩37,049 | ₩37,049 | ₩36,888 | ₩36,928 | -0.32% | 1.5만 |
|---|
| 2026.06.16 | ₩37,022 | ₩37,142 | ₩37,015 | ₩37,116 | +0.25% | 8.7만 |
|---|
| 2026.06.15 | ₩37,116 | ₩37,116 | ₩37,015 | ₩37,015 | -0.27% | 8.4천 |
|---|
| 2026.06.12 | ₩36,848 | ₩36,942 | ₩36,848 | ₩36,899 | +0.14% | 1천 |
|---|
| 2026.06.11 | ₩36,808 | ₩36,942 | ₩36,781 | ₩36,918 | +0.30% | 2.2만 |
|---|
| 2026.06.10 | ₩36,821 | ₩36,848 | ₩36,795 | ₩36,808 | -0.04% | 2.4만 |
|---|
| 2026.06.09 | ₩36,968 | ₩36,968 | ₩36,741 | ₩36,848 | -0.33% | 1.5만 |
|---|
| 2026.06.08 | ₩36,968 | ₩36,968 | ₩36,895 | ₩36,902 | -0.18% | 6.4천 |
|---|
| 2026.06.05 | ₩36,995 | ₩37,009 | ₩36,835 | ₩36,900 | -0.26% | 7.4천 |
|---|
| 2026.06.04 | ₩37,022 | ₩37,062 | ₩37,022 | ₩37,042 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩37,049 | ₩37,062 | ₩37,022 | ₩37,049 | 0.00% | 9.6천 |
|---|
| 2026.06.02 | ₩37,089 | ₩37,089 | ₩37,049 | ₩37,069 | -0.05% | 17.6만 |
|---|
| 2026.06.01 | ₩38,801 | ₩38,801 | ₩37,022 | ₩37,106 | -4.37% | 10.6만 |
|---|
| 2026.05.29 | ₩37,075 | ₩37,075 | ₩36,968 | ₩37,022 | -0.14% | 1.3만 |
|---|
| 2026.05.28 | ₩37,049 | ₩37,049 | ₩37,022 | ₩37,022 | -0.07% | 2.9천 |
|---|
| 2026.05.27 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,035 | ₩37,035 | ₩37,009 | ₩37,009 | -0.07% | 500 |
|---|
| 2026.05.22 | ₩37,002 | ₩37,002 | ₩37,002 | ₩37,002 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,968 | ₩36,982 | ₩36,968 | ₩36,982 | +0.04% | 200 |
|---|
| 2026.05.19 | ₩36,995 | ₩36,995 | ₩36,955 | ₩36,955 | -0.11% | 200 |
|---|
| 2026.05.18 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩36,982 | ₩36,982 | ₩36,902 | ₩36,942 | -0.11% | 1.1천 |
|---|
| 2026.05.13 | ₩36,995 | ₩36,995 | ₩36,935 | ₩36,935 | -0.16% | 100 |
|---|
| 2026.05.12 | ₩37,009 | ₩37,009 | ₩36,942 | ₩36,942 | -0.18% | 400 |
|---|
| 2026.05.11 | ₩36,935 | ₩36,935 | ₩36,935 | ₩36,935 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,935 | ₩36,935 | ₩36,935 | ₩36,935 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,995 | ₩36,995 | ₩36,908 | ₩36,908 | -0.23% | 1.5천 |
|---|
| 2026.05.06 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 500 |
|---|
| 2026.05.05 | ₩36,754 | ₩36,908 | ₩36,754 | ₩36,908 | +0.42% | 1.3천 |
|---|
| 2026.05.04 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩36,875 | ₩36,888 | ₩36,875 | ₩36,888 | +0.04% | 3.3천 |
|---|
| 2026.04.30 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,768 | ₩36,808 | ₩36,768 | ₩36,808 | +0.11% | 100 |
|---|
| 2026.04.22 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,754 | ₩36,801 | ₩36,754 | ₩36,801 | +0.13% | 200 |
|---|
| 2026.04.20 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,815 | ₩36,815 | ₩36,815 | ₩36,815 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,621 | ₩36,668 | ₩36,607 | ₩36,668 | +0.13% | 3.7천 |
|---|
| 2026.04.09 | ₩36,674 | ₩36,674 | ₩36,647 | ₩36,647 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩36,714 | ₩36,714 | ₩36,607 | ₩36,607 | -0.29% | 100 |
|---|
| 2026.04.07 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,487 | ₩36,487 | ₩36,455 | ₩36,455 | -0.09% | 200 |
|---|
| 2026.04.02 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,433 | ₩36,433 | ₩36,413 | ₩36,413 | -0.06% | 100 |
|---|
| 2026.03.31 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,139 | ₩36,166 | ₩36,106 | ₩36,106 | -0.09% | 600 |
|---|
| 2026.03.27 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,300 | ₩36,328 | ₩36,300 | ₩36,328 | +0.08% | 200 |
|---|
| 2026.03.23 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,474 | ₩36,474 | ₩36,380 | ₩36,448 | -0.07% | 300 |
|---|
| 2026.03.16 | ₩36,407 | ₩36,407 | ₩36,407 | ₩36,407 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,407 | ₩36,407 | ₩36,360 | ₩36,360 | -0.13% | 200 |
|---|
| 2026.03.11 | ₩36,420 | ₩36,447 | ₩36,420 | ₩36,433 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩36,567 | ₩36,567 | ₩36,428 | ₩36,428 | -0.38% | 2.3천 |
|---|
| 2026.03.09 | ₩36,300 | ₩36,447 | ₩36,300 | ₩36,433 | +0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩36,438 | ₩36,460 | ₩36,438 | ₩36,440 | +0.01% | 800 |
|---|
| 2026.03.04 | ₩36,500 | ₩36,514 | ₩36,467 | ₩36,467 | -0.09% | 7.5천 |
|---|
| 2026.03.03 | ₩36,439 | ₩36,439 | ₩36,439 | ₩36,439 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 1.8천 |
|---|
| 2026.02.27 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,407 | ₩36,527 | ₩36,407 | ₩36,468 | +0.17% | 3.5천 |
|---|
| 2026.02.25 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩36,340 | ₩36,393 | ₩36,340 | ₩36,393 | +0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩36,407 | ₩36,407 | ₩36,407 | ₩36,407 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩36,393 | ₩36,420 | ₩36,380 | ₩36,380 | -0.04% | 1.4천 |
|---|
| 2026.02.13 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩36,413 | ₩36,413 | ₩36,413 | ₩36,413 | 0.00% | 800 |
|---|
| 2026.02.09 | ₩36,405 | ₩36,407 | ₩36,405 | ₩36,407 | +0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩36,353 | ₩36,433 | ₩36,288 | ₩36,393 | +0.11% | 1.3만 |
|---|
| 2026.02.05 | ₩36,340 | ₩36,367 | ₩36,286 | ₩36,286 | -0.15% | 2.9천 |
|---|
| 2026.02.04 | ₩36,407 | ₩36,407 | ₩36,344 | ₩36,344 | -0.17% | 2.3천 |
|---|
| 2026.02.03 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,300 | ₩36,353 | ₩36,300 | ₩36,353 | +0.15% | 200 |
|---|
| 2026.01.29 | ₩36,393 | ₩36,393 | ₩36,347 | ₩36,347 | -0.13% | 200 |
|---|
| 2026.01.28 | ₩36,420 | ₩36,420 | ₩36,360 | ₩36,360 | -0.17% | 800 |
|---|
| 2026.01.27 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,347 | ₩36,347 | ₩36,347 | ₩36,347 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,333 | ₩36,333 | ₩36,333 | ₩36,333 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩36,273 | ₩36,326 | ₩36,273 | ₩36,326 | +0.15% | 200 |
|---|
| 2026.01.21 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩36,246 | ₩36,306 | ₩36,246 | ₩36,306 | +0.17% | 1.8천 |
|---|
| 2026.01.08 | ₩36,367 | ₩36,367 | ₩36,206 | ₩36,280 | -0.24% | 2.7천 |
|---|
| 2026.01.07 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩36,126 | ₩36,126 | ₩36,091 | ₩36,091 | -0.10% | 200 |
|---|
| 2025.12.17 | ₩36,086 | ₩36,099 | ₩36,086 | ₩36,099 | +0.04% | 1천 |
|---|
| 2025.12.16 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,079 | ₩36,139 | ₩36,079 | ₩36,139 | +0.17% | 2.4천 |
|---|
| 2025.12.12 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,153 | ₩36,153 | ₩36,079 | ₩36,079 | -0.20% | 300 |
|---|
| 2025.12.09 | ₩36,086 | ₩36,086 | ₩36,040 | ₩36,040 | -0.13% | 1.5천 |
|---|
| 2025.12.08 | ₩36,219 | ₩36,219 | ₩36,046 | ₩36,046 | -0.48% | 700 |
|---|
| 2025.12.05 | ₩36,086 | ₩36,092 | ₩36,047 | ₩36,047 | -0.11% | 1.7천 |
|---|
| 2025.12.04 | ₩36,086 | ₩36,086 | ₩36,032 | ₩36,032 | -0.15% | 1.4천 |
|---|
| 2025.12.03 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,019 | ₩36,019 | ₩36,006 | ₩36,006 | -0.04% | 300 |
|---|
| 2025.12.01 | ₩36,019 | ₩36,026 | ₩35,985 | ₩35,985 | -0.09% | 1.4천 |
|---|
| 2025.11.28 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,972 | ₩35,972 | ₩35,972 | ₩35,972 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,932 | ₩35,932 | ₩35,932 | ₩35,932 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,885 | ₩35,885 | ₩35,806 | ₩35,806 | -0.22% | 1.4천 |
|---|
| 2025.11.20 | ₩35,792 | ₩35,845 | ₩35,755 | ₩35,755 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,846 | ₩35,846 | ₩35,818 | ₩35,818 | -0.08% | 200 |
|---|
| 2025.11.14 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,903 | ₩35,912 | ₩35,903 | ₩35,912 | +0.03% | 100 |
|---|
| 2025.11.10 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,885 | ₩35,925 | ₩35,885 | ₩35,925 | +0.11% | 300 |
|---|
| 2025.10.27 | ₩35,872 | ₩35,925 | ₩35,872 | ₩35,925 | +0.15% | 900 |
|---|
| 2025.10.24 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,818 | ₩35,832 | ₩35,792 | ₩35,792 | -0.07% | 3.8천 |
|---|
| 2025.10.14 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,834 | ₩35,834 | ₩35,691 | ₩35,695 | -0.39% | 1.2천 |
|---|