시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long CRML Daily ETF 과거 주가
Leverage Shares 2x Long CRML Daily ETF · CRMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long CRML Daily ETF · CRMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,414 | ₩2,414 | ₩2,213 | ₩2,360 | -2.22% | 35만 |
| 2026.10.08 | ₩2,441 | ₩2,495 | ₩2,280 | ₩2,374 | -2.75% | 43.9만 |
| 2026.10.07 | ₩2,629 | ₩2,655 | ₩2,535 | ₩2,562 | -2.55% | 72.2만 |
| 2026.10.06 | ₩2,843 | ₩2,951 | ₩2,776 | ₩2,776 | -2.36% | 83.6만 |
| 2026.10.05 | ₩2,937 | ₩2,951 | ₩2,642 | ₩2,883 | -1.83% | 141.4만 |
| 2026.10.02 | ₩2,709 | ₩2,709 | ₩2,535 | ₩2,535 | -6.44% | 55.3만 |
| 2026.10.01 | ₩2,709 | ₩2,776 | ₩2,575 | ₩2,669 | -1.49% | 72.7만 |
| 2026.09.30 | ₩2,883 | ₩3,044 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,709 |
| ₩2,709 |
| -6.05% |
| 72.5만 |
| 2026.09.29 | ₩2,991 | ₩3,031 | ₩2,776 | ₩2,816 | -5.83% | 81.6만 |
|---|
| 2026.09.28 | ₩3,044 | ₩3,192 | ₩2,910 | ₩3,044 | 0.00% | 76.1만 |
|---|
| 2026.09.25 | ₩3,380 | ₩3,500 | ₩3,125 | ₩3,205 | -5.16% | 62.6만 |
|---|
| 2026.09.24 | ₩3,246 | ₩3,715 | ₩3,085 | ₩3,474 | +7.02% | 142.3만 |
|---|
| 2026.09.23 | ₩3,742 | ₩3,742 | ₩3,031 | ₩3,111 | -16.85% | 180.2만 |
|---|
| 2026.09.22 | ₩4,426 | ₩4,520 | ₩3,862 | ₩3,876 | -12.42% | 236.7만 |
|---|
| 2026.09.21 | ₩4,158 | ₩4,882 | ₩4,064 | ₩4,627 | +11.29% | 381.7만 |
|---|
| 2026.09.18 | ₩2,749 | ₩2,790 | ₩2,508 | ₩2,629 | -4.39% | 84만 |
|---|
| 2026.09.17 | ₩2,669 | ₩2,883 | ₩2,588 | ₩2,736 | +2.51% | 38.9만 |
|---|
| 2026.09.16 | ₩2,736 | ₩2,803 | ₩2,387 | ₩2,427 | -11.27% | 52.8만 |
|---|
| 2026.09.15 | ₩2,427 | ₩2,454 | ₩2,320 | ₩2,347 | -3.31% | 12.1만 |
|---|
| 2026.09.14 | ₩2,280 | ₩2,602 | ₩2,146 | ₩2,441 | +7.06% | 24.8만 |
|---|
| 2026.09.11 | ₩2,642 | ₩2,709 | ₩2,387 | ₩2,387 | -9.64% | 61.5만 |
|---|
| 2026.09.10 | ₩2,749 | ₩2,897 | ₩2,669 | ₩2,682 | -2.44% | 31.7만 |
|---|
| 2026.09.09 | ₩3,098 | ₩3,272 | ₩2,803 | ₩2,951 | -4.76% | 37.2만 |
|---|
| 2026.09.08 | ₩3,219 | ₩3,259 | ₩3,058 | ₩3,138 | -2.50% | 31.4만 |
|---|
| 2026.09.04 | ₩3,581 | ₩3,581 | ₩3,098 | ₩3,125 | -12.73% | 25만 |
|---|
| 2026.09.03 | ₩3,259 | ₩3,447 | ₩3,165 | ₩3,205 | -1.65% | 23.9만 |
|---|
| 2026.09.02 | ₩2,937 | ₩3,219 | ₩2,843 | ₩3,138 | +6.85% | 28.1만 |
|---|
| 2026.09.01 | ₩2,843 | ₩3,205 | ₩2,629 | ₩2,830 | -0.47% | 19.5만 |
|---|
| 2026.08.31 | ₩3,018 | ₩3,138 | ₩2,897 | ₩3,098 | +2.67% | 10.8만 |
|---|
| 2026.08.28 | ₩3,836 | ₩4,144 | ₩2,991 | ₩3,031 | -20.98% | 41만 |
|---|
| 2026.08.27 | ₩3,970 | ₩4,318 | ₩3,782 | ₩3,903 | -1.69% | 33.8만 |
|---|
| 2026.08.26 | ₩3,903 | ₩4,412 | ₩3,742 | ₩3,849 | -1.37% | 87.4만 |
|---|
| 2026.08.25 | ₩2,830 | ₩3,983 | ₩2,830 | ₩3,943 | +39.34% | 74.7만 |
|---|
| 2026.08.24 | ₩3,018 | ₩3,125 | ₩2,669 | ₩2,776 | -8.00% | 33.4만 |
|---|
| 2026.08.21 | ₩2,360 | ₩3,259 | ₩2,334 | ₩3,192 | +35.23% | 81.4만 |
|---|
| 2026.08.20 | ₩2,401 | ₩2,401 | ₩2,119 | ₩2,173 | -9.50% | 18.5만 |
|---|
| 2026.08.19 | ₩2,588 | ₩2,642 | ₩2,387 | ₩2,495 | -3.63% | 28.9만 |
|---|
| 2026.08.18 | ₩2,575 | ₩2,816 | ₩2,468 | ₩2,481 | -3.65% | 24.3만 |
|---|
| 2026.08.17 | ₩2,857 | ₩2,897 | ₩2,682 | ₩2,857 | 0.00% | 19.5만 |
|---|
| 2026.08.14 | ₩2,977 | ₩3,353 | ₩2,897 | ₩2,937 | -1.35% | 21.4만 |
|---|
| 2026.08.13 | ₩2,776 | ₩2,977 | ₩2,749 | ₩2,883 | +3.86% | 7.3만 |
|---|
| 2026.08.12 | ₩3,058 | ₩3,058 | ₩2,870 | ₩2,897 | -5.26% | 5.9만 |
|---|
| 2026.08.11 | ₩3,085 | ₩3,111 | ₩2,964 | ₩3,058 | -0.87% | 10.8만 |
|---|
| 2026.08.10 | ₩3,581 | ₩3,621 | ₩3,152 | ₩3,192 | -10.86% | 21.2만 |
|---|
| 2026.08.07 | ₩3,286 | ₩3,675 | ₩3,179 | ₩3,514 | +6.94% | 17만 |
|---|
| 2026.08.06 | ₩2,682 | ₩3,138 | ₩2,682 | ₩2,883 | +7.50% | 19.6만 |
|---|
| 2026.08.05 | ₩2,977 | ₩3,366 | ₩2,924 | ₩3,018 | +1.35% | 13.7만 |
|---|
| 2026.08.04 | ₩3,098 | ₩3,192 | ₩2,803 | ₩3,125 | +0.87% | 35.2만 |
|---|
| 2026.08.03 | ₩2,052 | ₩2,803 | ₩2,012 | ₩2,749 | +33.99% | 20.9만 |
|---|
| 2026.07.31 | ₩2,280 | ₩2,320 | ₩2,012 | ₩2,065 | -9.41% | 12만 |
|---|
| 2026.07.30 | ₩2,012 | ₩2,173 | ₩1,958 | ₩2,132 | +6.00% | 13.4만 |
|---|
| 2026.07.29 | ₩2,267 | ₩2,267 | ₩1,824 | ₩1,837 | -18.93% | 13.5만 |
|---|
| 2026.07.28 | ₩2,481 | ₩2,481 | ₩2,079 | ₩2,267 | -8.65% | 16.5만 |
|---|
| 2026.07.27 | ₩2,535 | ₩2,709 | ₩2,414 | ₩2,588 | +2.12% | 24.4만 |
|---|
| 2026.07.24 | ₩2,723 | ₩2,723 | ₩2,387 | ₩2,401 | -11.82% | 18.1만 |
|---|
| 2026.07.23 | ₩2,857 | ₩2,964 | ₩2,588 | ₩2,655 | -7.04% | 21.3만 |
|---|
| 2026.07.22 | ₩3,018 | ₩3,567 | ₩3,018 | ₩3,058 | +1.33% | 23.7만 |
|---|
| 2026.07.21 | ₩2,951 | ₩3,098 | ₩2,830 | ₩2,897 | -1.82% | 27.5만 |
|---|
| 2026.07.20 | ₩3,031 | ₩3,044 | ₩2,629 | ₩2,790 | -7.96% | 10.5만 |
|---|
| 2026.07.17 | ₩3,165 | ₩3,192 | ₩2,870 | ₩2,977 | -5.93% | 8.4만 |
|---|
| 2026.07.16 | ₩3,889 | ₩3,889 | ₩3,165 | ₩3,286 | -15.52% | 6.7만 |
|---|
| 2026.07.15 | ₩4,640 | ₩4,640 | ₩4,050 | ₩4,117 | -11.27% | 9.9만 |
|---|
| 2026.07.14 | ₩4,640 | ₩4,721 | ₩4,386 | ₩4,667 | +0.58% | 13.4만 |
|---|
| 2026.07.13 | ₩4,466 | ₩4,466 | ₩3,930 | ₩4,090 | -8.41% | 12만 |
|---|
| 2026.07.10 | ₩5,405 | ₩5,405 | ₩4,707 | ₩4,734 | -12.41% | 8.2만 |
|---|
| 2026.07.09 | ₩5,391 | ₩5,593 | ₩5,230 | ₩5,418 | +0.50% | 5.3만 |
|---|
| 2026.07.08 | ₩5,472 | ₩5,700 | ₩4,761 | ₩5,378 | -1.72% | 8.7만 |
|---|
| 2026.07.07 | ₩6,142 | ₩6,142 | ₩5,298 | ₩5,740 | -6.55% | 9.2만 |
|---|
| 2026.07.06 | ₩7,256 | ₩7,484 | ₩6,451 | ₩6,505 | -10.35% | 6만 |
|---|
| 2026.07.02 | ₩7,618 | ₩8,060 | ₩6,867 | ₩6,880 | -9.68% | 3.6만 |
|---|
| 2026.07.01 | ₩7,712 | ₩7,926 | ₩7,323 | ₩7,376 | -4.35% | 5.9만 |
|---|
| 2026.06.30 | ₩7,859 | ₩8,168 | ₩7,725 | ₩7,966 | +1.37% | 6만 |
|---|
| 2026.06.29 | ₩7,242 | ₩8,033 | ₩7,242 | ₩7,926 | +9.44% | 12.2만 |
|---|
| 2026.06.26 | ₩6,357 | ₩7,644 | ₩6,209 | ₩7,591 | +19.41% | 9.4만 |
|---|
| 2026.06.25 | ₩6,867 | ₩6,867 | ₩5,914 | ₩6,625 | -3.52% | 10만 |
|---|
| 2026.06.24 | ₩7,041 | ₩7,644 | ₩6,518 | ₩6,706 | -4.76% | 5.2만 |
|---|
| 2026.06.23 | ₩7,323 | ₩8,382 | ₩7,215 | ₩7,269 | -0.73% | 4.5만 |
|---|
| 2026.06.22 | ₩8,221 | ₩8,637 | ₩7,712 | ₩8,436 | +2.61% | 10.2만 |
|---|
| 2026.06.18 | ₩8,235 | ₩8,235 | ₩7,551 | ₩7,926 | -3.75% | 10.7만 |
|---|
| 2026.06.17 | ₩7,430 | ₩8,556 | ₩7,323 | ₩7,886 | +6.14% | 21.9만 |
|---|
| 2026.06.16 | ₩8,369 | ₩8,516 | ₩7,135 | ₩7,229 | -13.62% | 8.8만 |
|---|
| 2026.06.15 | ₩8,570 | ₩8,865 | ₩8,315 | ₩8,624 | +0.63% | 16.3만 |
|---|
| 2026.06.12 | ₩7,631 | ₩7,779 | ₩7,108 | ₩7,752 | +1.58% | 7.1만 |
|---|
| 2026.06.11 | ₩6,773 | ₩7,752 | ₩6,665 | ₩7,564 | +11.68% | 8.3만 |
|---|
| 2026.06.10 | ₩7,121 | ₩7,484 | ₩6,706 | ₩6,706 | -5.84% | 10.8만 |
|---|
| 2026.06.09 | ₩8,288 | ₩8,288 | ₩6,384 | ₩7,121 | -14.08% | 9.9만 |
|---|
| 2026.06.08 | ₩8,047 | ₩8,302 | ₩7,618 | ₩8,181 | +1.67% | 7.2만 |
|---|
| 2026.06.05 | ₩8,798 | ₩8,919 | ₩7,189 | ₩7,591 | -13.72% | 21.4만 |
|---|
| 2026.06.04 | ₩9,643 | ₩9,951 | ₩9,120 | ₩9,844 | +2.09% | 7.8만 |
|---|
| 2026.06.03 | ₩11,346 | ₩11,829 | ₩9,723 | ₩10,032 | -11.58% | 21.6만 |
|---|
| 2026.06.02 | ₩12,070 | ₩13,090 | ₩11,520 | ₩11,936 | -1.11% | 14.9만 |
|---|
| 2026.06.01 | ₩10,059 | ₩12,660 | ₩9,522 | ₩12,352 | +22.80% | 29.7만 |
|---|
| 2026.05.29 | ₩11,400 | ₩11,400 | ₩10,233 | ₩10,434 | -8.47% | 9.8만 |
|---|
| 2026.05.28 | ₩10,957 | ₩12,204 | ₩10,474 | ₩11,346 | +3.55% | 8.9만 |
|---|
| 2026.05.27 | ₩10,729 | ₩11,494 | ₩10,313 | ₩11,279 | +5.12% | 15.4만 |
|---|
| 2026.05.26 | ₩10,689 | ₩12,003 | ₩10,099 | ₩11,561 | +8.16% | 21.9만 |
|---|
| 2026.05.22 | ₩10,434 | ₩11,708 | ₩9,938 | ₩10,166 | -2.57% | 16.1만 |
|---|
| 2026.05.21 | ₩10,796 | ₩11,185 | ₩10,059 | ₩10,515 | -2.61% | 25.4만 |
|---|
| 2026.05.20 | ₩8,583 | ₩10,152 | ₩8,288 | ₩9,831 | +14.53% | 15.8만 |
|---|
| 2026.05.19 | ₩8,932 | ₩9,012 | ₩8,087 | ₩8,208 | -8.11% | 9.5만 |
|---|
| 2026.05.18 | ₩10,796 | ₩10,796 | ₩8,758 | ₩9,562 | -11.43% | 12.7만 |
|---|
| 2026.05.15 | ₩10,501 | ₩12,043 | ₩10,421 | ₩10,756 | +2.43% | 11만 |
|---|
| 2026.05.14 | ₩10,997 | ₩12,365 | ₩9,817 | ₩11,655 | +5.98% | 23만 |
|---|
| 2026.05.13 | ₩11,909 | ₩12,607 | ₩11,185 | ₩11,400 | -4.28% | 15.9만 |
|---|
| 2026.05.12 | ₩12,191 | ₩13,693 | ₩11,158 | ₩12,110 | -0.66% | 15.6만 |
|---|
| 2026.05.11 | ₩12,607 | ₩14,565 | ₩11,534 | ₩12,687 | +0.64% | 16.3만 |
|---|
| 2026.05.08 | ₩14,726 | ₩15,530 | ₩13,304 | ₩13,680 | -7.10% | 15.5만 |
|---|
| 2026.05.07 | ₩16,711 | ₩16,711 | ₩13,680 | ₩14,525 | -13.08% | 18.9만 |
|---|
| 2026.05.06 | ₩16,483 | ₩17,770 | ₩15,209 | ₩17,100 | +3.74% | 27.1만 |
|---|
| 2026.05.05 | ₩15,665 | ₩17,247 | ₩14,900 | ₩15,732 | +0.43% | 20.5만 |
|---|
| 2026.05.04 | ₩15,074 | ₩16,992 | ₩14,203 | ₩14,685 | -2.58% | 27.8만 |
|---|
| 2026.05.01 | ₩13,170 | ₩14,551 | ₩12,526 | ₩13,720 | +4.18% | 17.4만 |
|---|
| 2026.04.30 | ₩12,057 | ₩14,793 | ₩12,003 | ₩14,404 | +19.47% | 21만 |
|---|
| 2026.04.29 | ₩13,009 | ₩13,438 | ₩11,131 | ₩11,722 | -9.90% | 17.8만 |
|---|
| 2026.04.28 | ₩15,329 | ₩17,234 | ₩12,607 | ₩12,620 | -17.67% | 24.5만 |
|---|
| 2026.04.27 | ₩14,860 | ₩19,795 | ₩13,116 | ₩19,581 | +31.77% | 49만 |
|---|
| 2026.04.24 | ₩12,473 | ₩13,411 | ₩11,024 | ₩13,076 | +4.84% | 17.2만 |
|---|
| 2026.04.23 | ₩13,546 | ₩13,546 | ₩10,622 | ₩11,279 | -16.73% | 15.3만 |
|---|
| 2026.04.22 | ₩12,110 | ₩14,055 | ₩11,936 | ₩14,042 | +15.95% | 20.3만 |
|---|
| 2026.04.21 | ₩14,042 | ₩14,042 | ₩11,051 | ₩11,131 | -20.73% | 27.1만 |
|---|
| 2026.04.20 | ₩17,435 | ₩19,353 | ₩13,934 | ₩15,007 | -13.92% | 27.2만 |
|---|
| 2026.04.17 | ₩13,867 | ₩19,071 | ₩13,800 | ₩16,684 | +20.31% | 105.3만 |
|---|
| 2026.04.16 | ₩9,616 | ₩10,005 | ₩8,717 | ₩9,831 | +2.23% | 11.2만 |
|---|
| 2026.04.15 | ₩8,825 | ₩9,871 | ₩8,624 | ₩8,959 | +1.52% | 9.3만 |
|---|
| 2026.04.14 | ₩10,099 | ₩10,233 | ₩8,610 | ₩8,784 | -13.01% | 11.8만 |
|---|
| 2026.04.13 | ₩8,047 | ₩9,334 | ₩7,846 | ₩9,281 | +15.33% | 7.6만 |
|---|
| 2026.04.10 | ₩9,924 | ₩10,997 | ₩8,825 | ₩8,959 | -9.73% | 5.6만 |
|---|
| 2026.04.09 | ₩8,758 | ₩9,522 | ₩8,194 | ₩8,825 | +0.77% | 5.7만 |
|---|
| 2026.04.08 | ₩8,999 | ₩8,999 | ₩7,993 | ₩8,422 | -6.41% | 7.3만 |
|---|
| 2026.04.07 | ₩7,269 | ₩7,417 | ₩6,491 | ₩7,001 | -3.69% | 6.2만 |
|---|
| 2026.04.06 | ₩8,288 | ₩8,315 | ₩7,631 | ₩7,631 | -7.93% | 5.1만 |
|---|
| 2026.04.02 | ₩6,706 | ₩8,919 | ₩6,706 | ₩8,154 | +21.60% | 5만 |
|---|
| 2026.04.01 | ₩7,953 | ₩9,536 | ₩7,859 | ₩8,087 | +1.69% | 9.9만 |
|---|
| 2026.03.31 | ₩5,700 | ₩7,470 | ₩5,700 | ₩7,349 | +28.94% | 9.3만 |
|---|
| 2026.03.30 | ₩5,821 | ₩5,821 | ₩5,351 | ₩5,351 | -8.06% | 2.1만 |
|---|
| 2026.03.27 | ₩6,464 | ₩6,464 | ₩5,981 | ₩5,995 | -7.26% | 2.1만 |
|---|
| 2026.03.26 | ₩7,242 | ₩7,323 | ₩6,665 | ₩6,679 | -7.78% | 3.9만 |
|---|
| 2026.03.25 | ₩8,396 | ₩8,396 | ₩7,577 | ₩7,671 | -8.63% | 1.9만 |
|---|
| 2026.03.24 | ₩8,328 | ₩8,328 | ₩7,564 | ₩7,846 | -5.80% | 2.4만 |
|---|
| 2026.03.23 | ₩7,604 | ₩8,570 | ₩7,309 | ₩8,328 | +9.52% | 4.8만 |
|---|
| 2026.03.20 | ₩8,449 | ₩8,449 | ₩7,108 | ₩7,336 | -13.17% | 1.8만 |
|---|
| 2026.03.19 | ₩8,758 | ₩8,892 | ₩7,926 | ₩8,771 | +0.15% | 2.2만 |
|---|
| 2026.03.18 | ₩10,059 | ₩10,059 | ₩9,468 | ₩9,468 | -5.87% | 1.5만 |
|---|
| 2026.03.17 | ₩10,434 | ₩10,769 | ₩10,273 | ₩10,461 | +0.26% | 3만 |
|---|
| 2026.03.16 | ₩11,185 | ₩11,185 | ₩9,696 | ₩10,434 | -6.71% | 1.7만 |
|---|
| 2026.03.13 | ₩11,494 | ₩11,507 | ₩9,951 | ₩10,152 | -11.67% | 1.8만 |
|---|
| 2026.03.12 | ₩11,024 | ₩11,467 | ₩10,541 | ₩10,903 | -1.09% | 4.2만 |
|---|
| 2026.03.11 | ₩12,406 | ₩12,996 | ₩10,997 | ₩11,829 | -4.65% | 4.3만 |
|---|
| 2026.03.10 | ₩10,193 | ₩13,626 | ₩10,193 | ₩12,808 | +25.66% | 7.1만 |
|---|
| 2026.03.09 | ₩9,254 | ₩10,327 | ₩8,744 | ₩10,193 | +10.14% | 1.2만 |
|---|
| 2026.03.06 | ₩11,212 | ₩12,473 | ₩9,857 | ₩10,018 | -10.65% | 2만 |
|---|
| 2026.03.05 | ₩13,049 | ₩13,492 | ₩11,239 | ₩12,003 | -8.02% | 2.2만 |
|---|
| 2026.03.04 | ₩13,385 | ₩13,586 | ₩12,727 | ₩12,902 | -3.61% | 1.9만 |
|---|
| 2026.03.03 | ₩13,224 | ₩13,318 | ₩11,427 | ₩12,513 | -5.38% | 1.3만 |
|---|
| 2026.03.02 | ₩12,982 | ₩15,638 | ₩12,982 | ₩15,249 | +17.46% | 2만 |
|---|
| 2026.02.27 | ₩14,484 | ₩14,753 | ₩12,499 | ₩13,572 | -6.30% | 2.2만 |
|---|
| 2026.02.26 | ₩14,283 | ₩15,960 | ₩13,908 | ₩15,785 | +10.52% | 6.6만 |
|---|
| 2026.02.25 | ₩15,879 | ₩16,644 | ₩15,155 | ₩15,369 | -3.21% | 7.6만 |
|---|
| 2026.02.24 | ₩14,270 | ₩17,274 | ₩14,270 | ₩15,369 | +7.71% | 5만 |
|---|
| 2026.02.23 | ₩12,164 | ₩14,203 | ₩12,057 | ₩14,189 | +16.65% | 1.8만 |
|---|
| 2026.02.20 | ₩11,695 | ₩12,084 | ₩10,756 | ₩11,185 | -4.36% | 8.9천 |
|---|
| 2026.02.19 | ₩10,729 | ₩12,057 | ₩10,635 | ₩12,030 | +12.13% | 2.6만 |
|---|
| 2026.02.18 | ₩11,212 | ₩12,929 | ₩11,212 | ₩11,882 | +5.98% | 1.2만 |
|---|
| 2026.02.17 | ₩10,488 | ₩12,110 | ₩10,488 | ₩11,882 | +13.30% | 6.4천 |
|---|
| 2026.02.13 | ₩12,379 | ₩13,465 | ₩11,641 | ₩11,641 | -5.96% | 2.1만 |
|---|
| 2026.02.12 | ₩15,933 | ₩15,933 | ₩12,862 | ₩13,331 | -16.33% | 1.4만 |
|---|
| 2026.02.11 | ₩18,038 | ₩18,038 | ₩15,209 | ₩15,960 | -11.52% | 1.4만 |
|---|
| 2026.02.10 | ₩20,452 | ₩20,452 | ₩16,804 | ₩16,804 | -17.84% | 7.4천 |
|---|